MRO AOA árfolyam


Mauritániai ouguiya

1 Mauritániai ouguiya = 1.6742 Angolai kwanza

Angolai kwanza

Mauritániai ouguiya Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Mauritániai ouguiya hány Angolai kwanza volt a meghatározott időszakban.


Mauritániai ouguiya (MRO) és Angolai kwanza (AOA)

Ezen az MRO/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MROAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Mauritániai ouguiya és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Mauritániai ouguiya / Angolai kwanza statisztika


A(z) MRO / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 MRO = 1.7984 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 MRO = 1.8680 AOA volt. Egy Mauritániai ouguiya Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-14, értéke 1 MRO = 1.6742 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MRO / AOA árfolyam táblázat


Mauritániai ouguiya / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MROAOA 2020-10-17 1.8112
MROAOA 2020-10-18 1.8112
MROAOA 2020-10-19 1.8246
MROAOA 2020-10-20 1.8246
MROAOA 2020-10-21 1.8323
MROAOA 2020-10-22 1.8404
MROAOA 2020-10-23 1.8404
MROAOA 2020-10-24 1.8404
MROAOA 2020-10-25 1.8404
MROAOA 2020-10-26 1.8440
MROAOA 2020-10-27 1.8484
MROAOA 2020-10-28 1.8607
MROAOA 2020-10-29 1.8570
MROAOA 2020-10-30 1.8642
MROAOA 2020-10-31 1.8642
MROAOA 2020-11-01 1.8642
MROAOA 2020-11-02 1.8646
MROAOA 2020-11-03 1.8680
MROAOA 2020-11-04 1.8515
MROAOA 2020-11-05 1.8631
MROAOA 2020-11-06 1.8631
MROAOA 2020-11-07 1.8631
MROAOA 2020-11-08 1.8631
MROAOA 2020-11-09 1.8631
MROAOA 2020-11-10 1.8649
MROAOA 2020-11-11 1.8649
MROAOA 2020-11-12 1.8667
MROAOA 2020-11-13 1.8667
MROAOA 2020-11-14 1.8667
MROAOA 2020-11-15 1.8667
MROAOA 2020-11-16 1.8667
MROAOA 2020-11-17 1.8657
MROAOA 2020-11-18 1.8618
MROAOA 2020-11-19 1.8594
MROAOA 2020-11-20 1.8330
MROAOA 2020-11-21 1.8330
MROAOA 2020-11-22 1.8330
MROAOA 2020-11-23 1.8330
MROAOA 2020-11-24 1.8246
MROAOA 2020-11-25 1.8371
MROAOA 2020-11-26 1.8104
MROAOA 2020-11-27 1.8281
MROAOA 2020-11-28 1.8281
MROAOA 2020-11-29 1.8281
MROAOA 2020-11-30 1.8342
MROAOA 2020-12-01 1.8342
MROAOA 2020-12-02 1.8342
MROAOA 2020-12-03 1.8357
MROAOA 2020-12-04 1.8307
MROAOA 2020-12-05 1.8307
MROAOA 2020-12-06 1.8307
MROAOA 2020-12-07 1.8307
MROAOA 2020-12-08 1.8307
MROAOA 2020-12-09 1.8354
MROAOA 2020-12-10 1.8473
MROAOA 2020-12-11 1.8473
MROAOA 2020-12-12 1.8473
MROAOA 2020-12-13 1.8473
MROAOA 2020-12-14 1.8412
MROAOA 2020-12-15 1.8326
MROAOA 2020-12-16 1.8326
MROAOA 2020-12-17 1.8326
MROAOA 2020-12-18 1.8355
MROAOA 2020-12-19 1.8355
MROAOA 2020-12-20 1.8355
MROAOA 2020-12-21 1.8332
MROAOA 2020-12-22 1.8355
MROAOA 2020-12-23 1.8355
MROAOA 2020-12-24 1.8355
MROAOA 2020-12-25 1.8355
MROAOA 2020-12-26 1.8355
MROAOA 2020-12-27 1.8355
MROAOA 2020-12-28 1.8355
MROAOA 2020-12-29 1.8355
MROAOA 2020-12-30 1.8345
MROAOA 2020-12-31 1.8324
MROAOA 2021-01-01 1.8324
MROAOA 2021-01-02 1.8324
MROAOA 2021-01-03 1.8324
MROAOA 2021-01-04 1.8324
MROAOA 2021-01-05 1.8362
MROAOA 2021-01-06 1.8379
MROAOA 2021-01-07 1.8206
MROAOA 2021-01-08 1.8312
MROAOA 2021-01-09 1.8312
MROAOA 2021-01-10 1.8312
MROAOA 2021-01-11 1.8417
MROAOA 2021-01-12 1.8417
MROAOA 2021-01-13 1.8417
MROAOA 2021-01-14 1.8417
MROAOA 2021-01-15 1.8417
MROAOA 2021-01-16 1.8417
MROAOA 2021-01-17 1.8417
MROAOA 2021-01-18 1.8417
MROAOA 2021-01-19 1.8386
MROAOA 2021-01-20 1.8382
MROAOA 2021-01-21 1.8382
MROAOA 2021-01-22 1.8396
MROAOA 2021-01-23 1.8396
MROAOA 2021-01-24 1.8396
MROAOA 2021-01-25 1.8396
MROAOA 2021-01-26 1.8350
MROAOA 2021-01-27 1.8366
MROAOA 2021-01-28 1.8366
MROAOA 2021-01-29 1.8366
MROAOA 2021-01-30 1.8366
MROAOA 2021-01-31 1.8366
MROAOA 2021-02-01 1.8381
MROAOA 2021-02-02 1.8381
MROAOA 2021-02-03 1.8175
MROAOA 2021-02-04 1.8302
MROAOA 2021-02-05 1.8302
MROAOA 2021-02-06 1.8302
MROAOA 2021-02-07 1.8302
MROAOA 2021-02-08 1.8302
MROAOA 2021-02-09 1.8302
MROAOA 2021-02-10 1.8302
MROAOA 2021-02-11 1.8289
MROAOA 2021-02-12 1.8289
MROAOA 2021-02-13 1.8289
MROAOA 2021-02-14 1.8289
MROAOA 2021-02-15 1.8289
MROAOA 2021-02-16 1.8289
MROAOA 2021-02-17 1.8289
MROAOA 2021-02-18 1.8276
MROAOA 2021-02-19 1.8276
MROAOA 2021-02-20 1.8276
MROAOA 2021-02-21 1.8276
MROAOA 2021-02-22 1.8256
MROAOA 2021-02-23 1.8151
MROAOA 2021-02-24 1.8202
MROAOA 2021-02-25 1.8202
MROAOA 2021-02-26 1.7814
MROAOA 2021-02-27 1.7814
MROAOA 2021-02-28 1.7814
MROAOA 2021-03-01 1.7645
MROAOA 2021-03-02 1.7636
MROAOA 2021-03-03 1.7493
MROAOA 2021-03-04 1.7547
MROAOA 2021-03-05 1.7486
MROAOA 2021-03-06 1.7486
MROAOA 2021-03-07 1.7486
MROAOA 2021-03-08 1.7319
MROAOA 2021-03-09 1.7319
MROAOA 2021-03-10 1.7365
MROAOA 2021-03-11 1.7365
MROAOA 2021-03-12 1.7365
MROAOA 2021-03-13 1.7365
MROAOA 2021-03-14 1.7365
MROAOA 2021-03-15 1.7365
MROAOA 2021-03-16 1.7376
MROAOA 2021-03-17 1.7213
MROAOA 2021-03-18 1.7283
MROAOA 2021-03-19 1.7283
MROAOA 2021-03-20 1.7283
MROAOA 2021-03-21 1.7283
MROAOA 2021-03-22 1.7540
MROAOA 2021-03-23 1.7451
MROAOA 2021-03-24 1.7465
MROAOA 2021-03-25 1.7540
MROAOA 2021-03-26 1.7540
MROAOA 2021-03-27 1.7540
MROAOA 2021-03-28 1.7540
MROAOA 2021-03-29 1.7540
MROAOA 2021-03-30 1.7539
MROAOA 2021-03-31 1.7646
MROAOA 2021-04-01 1.7647
MROAOA 2021-04-02 1.7647
MROAOA 2021-04-03 1.7647
MROAOA 2021-04-04 1.7647
MROAOA 2021-04-05 1.7647
MROAOA 2021-04-06 1.7647
MROAOA 2021-04-07 1.7600
MROAOA 2021-04-08 1.7595
MROAOA 2021-04-09 1.7595
MROAOA 2021-04-10 1.7595
MROAOA 2021-04-11 1.7595
MROAOA 2021-04-12 1.7595
MROAOA 2021-04-13 1.7771
MROAOA 2021-04-14 1.8033
MROAOA 2021-04-15 1.8143
MROAOA 2021-04-16 1.8233
MROAOA 2021-04-17 1.8233
MROAOA 2021-04-18 1.8233
MROAOA 2021-04-19 1.8249
MROAOA 2021-04-20 1.8425
MROAOA 2021-04-21 1.8449
MROAOA 2021-04-22 1.8387
MROAOA 2021-04-23 1.8387
MROAOA 2021-04-24 1.8387
MROAOA 2021-04-25 1.8387
MROAOA 2021-04-26 1.8387
MROAOA 2021-04-27 1.8383
MROAOA 2021-04-28 1.8365
MROAOA 2021-04-29 1.8347
MROAOA 2021-04-30 1.8329
MROAOA 2021-05-01 1.8329
MROAOA 2021-05-02 1.8329
MROAOA 2021-05-03 1.8328
MROAOA 2021-05-04 1.8327
MROAOA 2021-05-05 1.8327
MROAOA 2021-05-06 1.8322
MROAOA 2021-05-07 1.8322
MROAOA 2021-05-08 1.8322
MROAOA 2021-05-09 1.8322
MROAOA 2021-05-10 1.8327
MROAOA 2021-05-11 1.8327
MROAOA 2021-05-12 1.8327
MROAOA 2021-05-13 1.8327
MROAOA 2021-05-14 1.8329
MROAOA 2021-05-15 1.8329
MROAOA 2021-05-16 1.8329
MROAOA 2021-05-17 1.8320
MROAOA 2021-05-18 1.8320
MROAOA 2021-05-19 1.8320
MROAOA 2021-05-20 1.8165
MROAOA 2021-05-21 1.8165
MROAOA 2021-05-22 1.8165
MROAOA 2021-05-23 1.8165
MROAOA 2021-05-24 1.8018
MROAOA 2021-05-25 1.8015
MROAOA 2021-05-26 1.8015
MROAOA 2021-05-27 1.7989
MROAOA 2021-05-28 1.7989
MROAOA 2021-05-29 1.7989
MROAOA 2021-05-30 1.7989
MROAOA 2021-05-31 1.7983
MROAOA 2021-06-01 1.7983
MROAOA 2021-06-02 1.7983
MROAOA 2021-06-03 1.7983
MROAOA 2021-06-04 1.7983
MROAOA 2021-06-05 1.7983
MROAOA 2021-06-06 1.7983
MROAOA 2021-06-07 1.7983
MROAOA 2021-06-08 1.7983
MROAOA 2021-06-09 1.7983
MROAOA 2021-06-10 1.7983
MROAOA 2021-06-11 1.7983
MROAOA 2021-06-12 1.7983
MROAOA 2021-06-13 1.7983
MROAOA 2021-06-14 1.7983
MROAOA 2021-06-15 1.7983
MROAOA 2021-06-16 1.7983
MROAOA 2021-06-17 1.7983
MROAOA 2021-06-18 1.7983
MROAOA 2021-06-19 1.7983
MROAOA 2021-06-20 1.7983
MROAOA 2021-06-21 1.7983
MROAOA 2021-06-22 1.8199
MROAOA 2021-06-23 1.8154
MROAOA 2021-06-24 1.8151
MROAOA 2021-06-25 1.8151
MROAOA 2021-06-26 1.8151
MROAOA 2021-06-27 1.8151
MROAOA 2021-06-28 1.8129
MROAOA 2021-06-29 1.8103
MROAOA 2021-06-30 1.8095
MROAOA 2021-07-01 1.8070
MROAOA 2021-07-02 1.8067
MROAOA 2021-07-03 1.8067
MROAOA 2021-07-04 1.8067
MROAOA 2021-07-05 1.8067
MROAOA 2021-07-06 1.8041
MROAOA 2021-07-07 1.8027
MROAOA 2021-07-08 1.8027
MROAOA 2021-07-09 1.8015
MROAOA 2021-07-10 1.8015
MROAOA 2021-07-11 1.8015
MROAOA 2021-07-12 1.8013
MROAOA 2021-07-13 1.8011
MROAOA 2021-07-14 1.8011
MROAOA 2021-07-15 1.8011
MROAOA 2021-07-16 1.7999
MROAOA 2021-07-17 1.7999
MROAOA 2021-07-18 1.7999
MROAOA 2021-07-19 1.7968
MROAOA 2021-07-20 1.7939
MROAOA 2021-07-21 1.7924
MROAOA 2021-07-22 1.7924
MROAOA 2021-07-23 1.7922
MROAOA 2021-07-24 1.7922
MROAOA 2021-07-25 1.7922
MROAOA 2021-07-26 1.7899
MROAOA 2021-07-27 1.7899
MROAOA 2021-07-28 1.7899
MROAOA 2021-07-29 1.7893
MROAOA 2021-07-30 1.7889
MROAOA 2021-07-31 1.7889
MROAOA 2021-08-01 1.7889
MROAOA 2021-08-02 1.7887
MROAOA 2021-08-03 1.7887
MROAOA 2021-08-04 1.7887
MROAOA 2021-08-05 1.7887
MROAOA 2021-08-06 1.7878
MROAOA 2021-08-07 1.7878
MROAOA 2021-08-08 1.7878
MROAOA 2021-08-09 1.7871
MROAOA 2021-08-10 1.7871
MROAOA 2021-08-11 1.7871
MROAOA 2021-08-12 1.7869
MROAOA 2021-08-13 1.7869
MROAOA 2021-08-14 1.7869
MROAOA 2021-08-15 1.7869
MROAOA 2021-08-16 1.7869
MROAOA 2021-08-17 1.7864
MROAOA 2021-08-18 1.7839
MROAOA 2021-08-19 1.7829
MROAOA 2021-08-20 1.7829
MROAOA 2021-08-21 1.7829
MROAOA 2021-08-22 1.7829
MROAOA 2021-08-23 1.7823
MROAOA 2021-08-24 1.7817
MROAOA 2021-08-25 1.7817
MROAOA 2021-08-26 1.7787
MROAOA 2021-08-27 1.7787
MROAOA 2021-08-28 1.7787
MROAOA 2021-08-29 1.7787
MROAOA 2021-08-30 1.7776
MROAOA 2021-08-31 1.7774
MROAOA 2021-09-01 1.7758
MROAOA 2021-09-02 1.7745
MROAOA 2021-09-03 1.7731
MROAOA 2021-09-04 1.7731
MROAOA 2021-09-05 1.7731
MROAOA 2021-09-06 1.7731
MROAOA 2021-09-07 1.7718
MROAOA 2021-09-08 1.7614
MROAOA 2021-09-09 1.7578
MROAOA 2021-09-10 1.7515
MROAOA 2021-09-11 1.7515
MROAOA 2021-09-12 1.7515
MROAOA 2021-09-13 1.7476
MROAOA 2021-09-14 1.7423
MROAOA 2021-09-15 1.7358
MROAOA 2021-09-16 1.7284
MROAOA 2021-09-17 1.7284
MROAOA 2021-09-18 1.7284
MROAOA 2021-09-19 1.7284
MROAOA 2021-09-20 1.7244
MROAOA 2021-09-21 1.7152
MROAOA 2021-09-22 1.7001
MROAOA 2021-09-23 1.6900
MROAOA 2021-09-24 1.6831
MROAOA 2021-09-25 1.6831
MROAOA 2021-09-26 1.6831
MROAOA 2021-09-27 1.6831
MROAOA 2021-09-28 1.6831
MROAOA 2021-09-29 1.6810
MROAOA 2021-09-30 1.6783
MROAOA 2021-10-01 1.6779
MROAOA 2021-10-02 1.6779
MROAOA 2021-10-03 1.6779
MROAOA 2021-10-04 1.6779
MROAOA 2021-10-05 1.6782
MROAOA 2021-10-06 1.6772
MROAOA 2021-10-07 1.6772
MROAOA 2021-10-08 1.6762
MROAOA 2021-10-09 1.6762
MROAOA 2021-10-10 1.6762
MROAOA 2021-10-11 1.6754
MROAOA 2021-10-12 1.6751
MROAOA 2021-10-13 1.6751
MROAOA 2021-10-14 1.6742
MROAOA 2021-10-15 1.6742
MROAOA 2021-10-16 1.6742
MROAOA 2021-10-17 1.6742

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat