MUR AOA árfolyam


Mauritiusi rúpia

1 Mauritiusi rúpia = 13.9650 Angolai kwanza

Angolai kwanza

Mauritiusi rúpia Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Mauritiusi rúpia hány Angolai kwanza volt a meghatározott időszakban.


Mauritiusi rúpia (MUR) és Angolai kwanza (AOA)

Ezen az MUR/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MURAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Mauritiusi rúpia és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Mauritiusi rúpia / Angolai kwanza statisztika


A(z) MUR / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 MUR = 15.6540 AOA volt. A legmagasabb ekkor volt: 2021-01-11, értéke 1 MUR = 16.7516 AOA volt. Egy Mauritiusi rúpia Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-27, értéke 1 MUR = 13.7399 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MUR / AOA árfolyam táblázat


Mauritiusi rúpia / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MURAOA 2020-10-28 16.6485
MURAOA 2020-10-29 16.5941
MURAOA 2020-10-30 16.6541
MURAOA 2020-10-31 16.6541
MURAOA 2020-11-01 16.6544
MURAOA 2020-11-02 16.6016
MURAOA 2020-11-03 16.7150
MURAOA 2020-11-04 16.5207
MURAOA 2020-11-05 16.6276
MURAOA 2020-11-06 16.6479
MURAOA 2020-11-07 16.6479
MURAOA 2020-11-08 16.6479
MURAOA 2020-11-09 16.6236
MURAOA 2020-11-10 16.6196
MURAOA 2020-11-11 16.6611
MURAOA 2020-11-12 16.7230
MURAOA 2020-11-13 16.7225
MURAOA 2020-11-14 16.7225
MURAOA 2020-11-15 16.7226
MURAOA 2020-11-16 16.5777
MURAOA 2020-11-17 16.6950
MURAOA 2020-11-18 16.7214
MURAOA 2020-11-19 16.6998
MURAOA 2020-11-20 16.4218
MURAOA 2020-11-21 16.4218
MURAOA 2020-11-22 16.4218
MURAOA 2020-11-23 16.4017
MURAOA 2020-11-24 16.3249
MURAOA 2020-11-25 16.4357
MURAOA 2020-11-26 16.2200
MURAOA 2020-11-27 16.3774
MURAOA 2020-11-28 16.3774
MURAOA 2020-11-29 16.3774
MURAOA 2020-11-30 16.4305
MURAOA 2020-12-01 16.4281
MURAOA 2020-12-02 16.4508
MURAOA 2020-12-03 16.3013
MURAOA 2020-12-04 16.4211
MURAOA 2020-12-05 16.4211
MURAOA 2020-12-06 16.4211
MURAOA 2020-12-07 16.4409
MURAOA 2020-12-08 16.5251
MURAOA 2020-12-09 16.4222
MURAOA 2020-12-10 16.4872
MURAOA 2020-12-11 16.6511
MURAOA 2020-12-12 16.6511
MURAOA 2020-12-13 16.6511
MURAOA 2020-12-14 16.5986
MURAOA 2020-12-15 16.5195
MURAOA 2020-12-16 16.6271
MURAOA 2020-12-17 16.6301
MURAOA 2020-12-18 16.6529
MURAOA 2020-12-19 16.6529
MURAOA 2020-12-20 16.6529
MURAOA 2020-12-21 16.6317
MURAOA 2020-12-22 16.6070
MURAOA 2020-12-23 16.5880
MURAOA 2020-12-24 16.5726
MURAOA 2020-12-25 16.5767
MURAOA 2020-12-26 16.5767
MURAOA 2020-12-27 16.5769
MURAOA 2020-12-28 16.6106
MURAOA 2020-12-29 16.6105
MURAOA 2020-12-30 16.5811
MURAOA 2020-12-31 16.4767
MURAOA 2021-01-01 16.4760
MURAOA 2021-01-02 16.4760
MURAOA 2021-01-03 16.4757
MURAOA 2021-01-04 16.6017
MURAOA 2021-01-05 16.6356
MURAOA 2021-01-06 16.6742
MURAOA 2021-01-07 16.4917
MURAOA 2021-01-08 16.6018
MURAOA 2021-01-09 16.5578
MURAOA 2021-01-10 16.5578
MURAOA 2021-01-11 16.7516
MURAOA 2021-01-12 16.7473
MURAOA 2021-01-13 16.6371
MURAOA 2021-01-14 16.7091
MURAOA 2021-01-15 16.6435
MURAOA 2021-01-16 16.6435
MURAOA 2021-01-17 16.6435
MURAOA 2021-01-18 16.6446
MURAOA 2021-01-19 16.5748
MURAOA 2021-01-20 16.5548
MURAOA 2021-01-21 16.6138
MURAOA 2021-01-22 16.5298
MURAOA 2021-01-23 16.5298
MURAOA 2021-01-24 16.5298
MURAOA 2021-01-25 16.6475
MURAOA 2021-01-26 16.6061
MURAOA 2021-01-27 16.5615
MURAOA 2021-01-28 16.5578
MURAOA 2021-01-29 16.5588
MURAOA 2021-01-30 16.5557
MURAOA 2021-01-31 16.5568
MURAOA 2021-02-01 16.5753
MURAOA 2021-02-02 16.5283
MURAOA 2021-02-03 16.3441
MURAOA 2021-02-04 16.4621
MURAOA 2021-02-05 16.4458
MURAOA 2021-02-06 16.4458
MURAOA 2021-02-07 16.4458
MURAOA 2021-02-08 16.4372
MURAOA 2021-02-09 16.4385
MURAOA 2021-02-10 16.4372
MURAOA 2021-02-11 16.4254
MURAOA 2021-02-12 16.4254
MURAOA 2021-02-13 16.4254
MURAOA 2021-02-14 16.4255
MURAOA 2021-02-15 16.4256
MURAOA 2021-02-16 16.2580
MURAOA 2021-02-17 16.4253
MURAOA 2021-02-18 16.4145
MURAOA 2021-02-19 16.4098
MURAOA 2021-02-20 16.4141
MURAOA 2021-02-21 16.4141
MURAOA 2021-02-22 16.4165
MURAOA 2021-02-23 16.3239
MURAOA 2021-02-24 16.3676
MURAOA 2021-02-25 16.3479
MURAOA 2021-02-26 15.9544
MURAOA 2021-02-27 15.9544
MURAOA 2021-02-28 15.9544
MURAOA 2021-03-01 15.8263
MURAOA 2021-03-02 15.7609
MURAOA 2021-03-03 15.6714
MURAOA 2021-03-04 15.7191
MURAOA 2021-03-05 15.6632
MURAOA 2021-03-06 15.6632
MURAOA 2021-03-07 15.6632
MURAOA 2021-03-08 15.4774
MURAOA 2021-03-09 15.4769
MURAOA 2021-03-10 15.5175
MURAOA 2021-03-11 15.4414
MURAOA 2021-03-12 15.4376
MURAOA 2021-03-13 15.4376
MURAOA 2021-03-14 15.4376
MURAOA 2021-03-15 15.4009
MURAOA 2021-03-16 15.4115
MURAOA 2021-03-17 15.2671
MURAOA 2021-03-18 15.3283
MURAOA 2021-03-19 15.3300
MURAOA 2021-03-20 15.3300
MURAOA 2021-03-21 15.3090
MURAOA 2021-03-22 15.5570
MURAOA 2021-03-23 15.4587
MURAOA 2021-03-24 15.4706
MURAOA 2021-03-25 15.5560
MURAOA 2021-03-26 15.5363
MURAOA 2021-03-27 15.5363
MURAOA 2021-03-28 15.5185
MURAOA 2021-03-29 15.5186
MURAOA 2021-03-30 15.5178
MURAOA 2021-03-31 15.4425
MURAOA 2021-04-01 15.5206
MURAOA 2021-04-02 15.5921
MURAOA 2021-04-03 15.5921
MURAOA 2021-04-04 15.5923
MURAOA 2021-04-05 15.5735
MURAOA 2021-04-06 15.5933
MURAOA 2021-04-07 15.6676
MURAOA 2021-04-08 15.5520
MURAOA 2021-04-09 15.3437
MURAOA 2021-04-10 15.3437
MURAOA 2021-04-11 15.3430
MURAOA 2021-04-12 15.5675
MURAOA 2021-04-13 15.7236
MURAOA 2021-04-14 15.6298
MURAOA 2021-04-15 15.7241
MURAOA 2021-04-16 16.1074
MURAOA 2021-04-17 16.1102
MURAOA 2021-04-18 16.1156
MURAOA 2021-04-19 16.1460
MURAOA 2021-04-20 15.9258
MURAOA 2021-04-21 16.2984
MURAOA 2021-04-22 16.2273
MURAOA 2021-04-23 16.2454
MURAOA 2021-04-24 16.2454
MURAOA 2021-04-25 16.2490
MURAOA 2021-04-26 16.2461
MURAOA 2021-04-27 16.2864
MURAOA 2021-04-28 16.2687
MURAOA 2021-04-29 16.2511
MURAOA 2021-04-30 16.2404
MURAOA 2021-05-01 16.2366
MURAOA 2021-05-02 16.2376
MURAOA 2021-05-03 16.1770
MURAOA 2021-05-04 16.2148
MURAOA 2021-05-05 16.0204
MURAOA 2021-05-06 16.0914
MURAOA 2021-05-07 16.0701
MURAOA 2021-05-08 16.0698
MURAOA 2021-05-09 16.0730
MURAOA 2021-05-10 16.2325
MURAOA 2021-05-11 16.1349
MURAOA 2021-05-12 16.2133
MURAOA 2021-05-13 16.0746
MURAOA 2021-05-14 16.1151
MURAOA 2021-05-15 16.1151
MURAOA 2021-05-16 16.1146
MURAOA 2021-05-17 16.1899
MURAOA 2021-05-18 16.2328
MURAOA 2021-05-19 16.2249
MURAOA 2021-05-20 15.9572
MURAOA 2021-05-21 15.9323
MURAOA 2021-05-22 15.9323
MURAOA 2021-05-23 15.9326
MURAOA 2021-05-24 15.8244
MURAOA 2021-05-25 15.9201
MURAOA 2021-05-26 15.9229
MURAOA 2021-05-27 15.8770
MURAOA 2021-05-28 15.8798
MURAOA 2021-05-29 15.8798
MURAOA 2021-05-30 15.8770
MURAOA 2021-05-31 15.5464
MURAOA 2021-06-01 15.6766
MURAOA 2021-06-02 15.7933
MURAOA 2021-06-03 15.6954
MURAOA 2021-06-04 15.8504
MURAOA 2021-06-05 15.8504
MURAOA 2021-06-06 15.8534
MURAOA 2021-06-07 15.7932
MURAOA 2021-06-08 15.8514
MURAOA 2021-06-09 15.5840
MURAOA 2021-06-10 15.7928
MURAOA 2021-06-11 15.7751
MURAOA 2021-06-12 15.7751
MURAOA 2021-06-13 15.7761
MURAOA 2021-06-14 15.7556
MURAOA 2021-06-15 15.7345
MURAOA 2021-06-16 15.7350
MURAOA 2021-06-17 15.7159
MURAOA 2021-06-18 15.6985
MURAOA 2021-06-19 15.6985
MURAOA 2021-06-20 15.6977
MURAOA 2021-06-21 15.6593
MURAOA 2021-06-22 15.8650
MURAOA 2021-06-23 15.8299
MURAOA 2021-06-24 15.8048
MURAOA 2021-06-25 15.8269
MURAOA 2021-06-26 15.8269
MURAOA 2021-06-27 15.8242
MURAOA 2021-06-28 15.2243
MURAOA 2021-06-29 15.2073
MURAOA 2021-06-30 15.0232
MURAOA 2021-07-01 15.1255
MURAOA 2021-07-02 14.9639
MURAOA 2021-07-03 14.9647
MURAOA 2021-07-04 14.9661
MURAOA 2021-07-05 14.9639
MURAOA 2021-07-06 15.0523
MURAOA 2021-07-07 14.9147
MURAOA 2021-07-08 15.0727
MURAOA 2021-07-09 15.1345
MURAOA 2021-07-10 15.1310
MURAOA 2021-07-11 15.1362
MURAOA 2021-07-12 15.1326
MURAOA 2021-07-13 14.9361
MURAOA 2021-07-14 14.9368
MURAOA 2021-07-15 14.9529
MURAOA 2021-07-16 14.9429
MURAOA 2021-07-17 14.9410
MURAOA 2021-07-18 14.9430
MURAOA 2021-07-19 14.9874
MURAOA 2021-07-20 15.0507
MURAOA 2021-07-21 15.0551
MURAOA 2021-07-22 14.9494
MURAOA 2021-07-23 14.8436
MURAOA 2021-07-24 14.8440
MURAOA 2021-07-25 14.8534
MURAOA 2021-07-26 14.9285
MURAOA 2021-07-27 15.0004
MURAOA 2021-07-28 15.0359
MURAOA 2021-07-29 14.8198
MURAOA 2021-07-30 15.0397
MURAOA 2021-07-31 15.0397
MURAOA 2021-08-01 15.0406
MURAOA 2021-08-02 15.0426
MURAOA 2021-08-03 15.0072
MURAOA 2021-08-04 15.0427
MURAOA 2021-08-05 14.9720
MURAOA 2021-08-06 14.8090
MURAOA 2021-08-07 14.8138
MURAOA 2021-08-08 14.8085
MURAOA 2021-08-09 15.0115
MURAOA 2021-08-10 14.8724
MURAOA 2021-08-11 15.0101
MURAOA 2021-08-12 14.8704
MURAOA 2021-08-13 15.0322
MURAOA 2021-08-14 15.0322
MURAOA 2021-08-15 15.0309
MURAOA 2021-08-16 15.0274
MURAOA 2021-08-17 15.0231
MURAOA 2021-08-18 14.8804
MURAOA 2021-08-19 14.8369
MURAOA 2021-08-20 15.0106
MURAOA 2021-08-21 15.0106
MURAOA 2021-08-22 15.0116
MURAOA 2021-08-23 15.0068
MURAOA 2021-08-24 15.0019
MURAOA 2021-08-25 14.8979
MURAOA 2021-08-26 14.7504
MURAOA 2021-08-27 14.8699
MURAOA 2021-08-28 14.8699
MURAOA 2021-08-29 14.8718
MURAOA 2021-08-30 14.8658
MURAOA 2021-08-31 14.7394
MURAOA 2021-09-01 14.9698
MURAOA 2021-09-02 14.9583
MURAOA 2021-09-03 14.8956
MURAOA 2021-09-04 14.8956
MURAOA 2021-09-05 14.8977
MURAOA 2021-09-06 14.9468
MURAOA 2021-09-07 14.8839
MURAOA 2021-09-08 14.8480
MURAOA 2021-09-09 14.8004
MURAOA 2021-09-10 14.7809
MURAOA 2021-09-11 14.7809
MURAOA 2021-09-12 14.7821
MURAOA 2021-09-13 14.7671
MURAOA 2021-09-14 14.7042
MURAOA 2021-09-15 14.3947
MURAOA 2021-09-16 14.3330
MURAOA 2021-09-17 14.4493
MURAOA 2021-09-18 14.4493
MURAOA 2021-09-19 14.4538
MURAOA 2021-09-20 14.5199
MURAOA 2021-09-21 14.4453
MURAOA 2021-09-22 14.3147
MURAOA 2021-09-23 14.1661
MURAOA 2021-09-24 14.0597
MURAOA 2021-09-25 14.0597
MURAOA 2021-09-26 14.0587
MURAOA 2021-09-27 14.1723
MURAOA 2021-09-28 14.0721
MURAOA 2021-09-29 13.9895
MURAOA 2021-09-30 14.0486
MURAOA 2021-10-01 14.0293
MURAOA 2021-10-02 14.0293
MURAOA 2021-10-03 14.0287
MURAOA 2021-10-04 14.0642
MURAOA 2021-10-05 14.0109
MURAOA 2021-10-06 14.0879
MURAOA 2021-10-07 13.9736
MURAOA 2021-10-08 14.0482
MURAOA 2021-10-09 14.0482
MURAOA 2021-10-10 14.0464
MURAOA 2021-10-11 13.9769
MURAOA 2021-10-12 14.0382
MURAOA 2021-10-13 13.9396
MURAOA 2021-10-14 13.9334
MURAOA 2021-10-15 13.8823
MURAOA 2021-10-16 13.8823
MURAOA 2021-10-17 13.8838
MURAOA 2021-10-18 13.9301
MURAOA 2021-10-19 13.9225
MURAOA 2021-10-20 14.0168
MURAOA 2021-10-21 14.0150
MURAOA 2021-10-22 13.9612
MURAOA 2021-10-23 13.9612
MURAOA 2021-10-24 13.9624
MURAOA 2021-10-25 13.9178
MURAOA 2021-10-26 13.9152
MURAOA 2021-10-27 13.7399
MURAOA 2021-10-28 13.9650

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat