MUR BYR árfolyam


Mauritiusi rúpia

1 Mauritiusi rúpia = 479.2282 Belarusz rubel

Belarusz rubel

Mauritiusi rúpia Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Mauritiusi rúpia hány Belarusz rubel volt a meghatározott időszakban.


Mauritiusi rúpia (MUR) és Belarusz rubel (BYR)

Ezen az MUR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MURBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Mauritiusi rúpia és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Mauritiusi rúpia / Belarusz rubel statisztika


A(z) MUR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 MUR = 490.9498 BYR volt. A legmagasabb ekkor volt: 2021-01-11, értéke 1 MUR = 499.3685 BYR volt. Egy Mauritiusi rúpia Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-20, értéke 1 MUR = 474.5441 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MUR / BYR árfolyam táblázat


Mauritiusi rúpia / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MURBYR 2020-05-17 491.9709
MURBYR 2020-05-18 491.3052
MURBYR 2020-05-19 486.2972
MURBYR 2020-05-20 491.4778
MURBYR 2020-05-21 491.9766
MURBYR 2020-05-22 492.0304
MURBYR 2020-05-23 492.0304
MURBYR 2020-05-24 492.0882
MURBYR 2020-05-25 490.6077
MURBYR 2020-05-26 490.1116
MURBYR 2020-05-27 491.2665
MURBYR 2020-05-28 491.2558
MURBYR 2020-05-29 487.8037
MURBYR 2020-05-30 487.8037
MURBYR 2020-05-31 487.4430
MURBYR 2020-06-01 487.0119
MURBYR 2020-06-02 493.7340
MURBYR 2020-06-03 493.5799
MURBYR 2020-06-04 488.1753
MURBYR 2020-06-05 492.4304
MURBYR 2020-06-06 492.4304
MURBYR 2020-06-07 492.4301
MURBYR 2020-06-08 488.8138
MURBYR 2020-06-09 493.0673
MURBYR 2020-06-10 489.3458
MURBYR 2020-06-11 493.2004
MURBYR 2020-06-12 493.6358
MURBYR 2020-06-13 493.6358
MURBYR 2020-06-14 493.7360
MURBYR 2020-06-15 493.0216
MURBYR 2020-06-16 488.4731
MURBYR 2020-06-17 492.9596
MURBYR 2020-06-18 489.9781
MURBYR 2020-06-19 489.9958
MURBYR 2020-06-20 489.9958
MURBYR 2020-06-21 490.0003
MURBYR 2020-06-22 486.9456
MURBYR 2020-06-23 488.2213
MURBYR 2020-06-24 488.2209
MURBYR 2020-06-25 486.9620
MURBYR 2020-06-26 486.9120
MURBYR 2020-06-27 486.9120
MURBYR 2020-06-28 486.9580
MURBYR 2020-06-29 490.7344
MURBYR 2020-06-30 488.1655
MURBYR 2020-07-01 488.1671
MURBYR 2020-07-02 491.8602
MURBYR 2020-07-03 490.9773
MURBYR 2020-07-04 490.9773
MURBYR 2020-07-05 490.8584
MURBYR 2020-07-06 493.6875
MURBYR 2020-07-07 491.7222
MURBYR 2020-07-08 489.3879
MURBYR 2020-07-09 490.6135
MURBYR 2020-07-10 490.4342
MURBYR 2020-07-11 490.4342
MURBYR 2020-07-12 490.6160
MURBYR 2020-07-13 490.3662
MURBYR 2020-07-14 489.9785
MURBYR 2020-07-15 491.8222
MURBYR 2020-07-16 490.6130
MURBYR 2020-07-17 490.4858
MURBYR 2020-07-18 490.4858
MURBYR 2020-07-19 490.4924
MURBYR 2020-07-20 489.2652
MURBYR 2020-07-21 485.7448
MURBYR 2020-07-22 489.3613
MURBYR 2020-07-23 491.2070
MURBYR 2020-07-24 488.1594
MURBYR 2020-07-25 488.1594
MURBYR 2020-07-26 488.1665
MURBYR 2020-07-27 493.5766
MURBYR 2020-07-28 488.2299
MURBYR 2020-07-29 494.0606
MURBYR 2020-07-30 489.9876
MURBYR 2020-07-31 495.5705
MURBYR 2020-08-01 495.5705
MURBYR 2020-08-02 495.5747
MURBYR 2020-08-03 493.6934
MURBYR 2020-08-04 493.5809
MURBYR 2020-08-05 493.6613
MURBYR 2020-08-06 493.7441
MURBYR 2020-08-07 493.9469
MURBYR 2020-08-08 493.9469
MURBYR 2020-08-09 493.9496
MURBYR 2020-08-10 493.0782
MURBYR 2020-08-11 493.0844
MURBYR 2020-08-12 490.0291
MURBYR 2020-08-13 493.9388
MURBYR 2020-08-14 494.2739
MURBYR 2020-08-15 494.2739
MURBYR 2020-08-16 494.3319
MURBYR 2020-08-17 494.5585
MURBYR 2020-08-18 493.6827
MURBYR 2020-08-19 493.7063
MURBYR 2020-08-20 493.5759
MURBYR 2020-08-21 493.6915
MURBYR 2020-08-22 493.6915
MURBYR 2020-08-23 493.7249
MURBYR 2020-08-24 493.6755
MURBYR 2020-08-25 489.8794
MURBYR 2020-08-26 492.9539
MURBYR 2020-08-27 493.0840
MURBYR 2020-08-28 493.1686
MURBYR 2020-08-29 493.1686
MURBYR 2020-08-30 493.0806
MURBYR 2020-08-31 493.0794
MURBYR 2020-09-01 494.3249
MURBYR 2020-09-02 496.9609
MURBYR 2020-09-03 493.0765
MURBYR 2020-09-04 492.4396
MURBYR 2020-09-05 492.4396
MURBYR 2020-09-06 492.4288
MURBYR 2020-09-07 492.5005
MURBYR 2020-09-08 491.8479
MURBYR 2020-09-09 493.2058
MURBYR 2020-09-10 493.1360
MURBYR 2020-09-11 492.4942
MURBYR 2020-09-12 492.4942
MURBYR 2020-09-13 492.4741
MURBYR 2020-09-14 493.0794
MURBYR 2020-09-15 493.1015
MURBYR 2020-09-16 490.6254
MURBYR 2020-09-17 491.8466
MURBYR 2020-09-18 493.0064
MURBYR 2020-09-19 493.0064
MURBYR 2020-09-20 492.9553
MURBYR 2020-09-21 493.0784
MURBYR 2020-09-22 496.8884
MURBYR 2020-09-23 491.8401
MURBYR 2020-09-24 491.1047
MURBYR 2020-09-25 491.2247
MURBYR 2020-09-26 491.2247
MURBYR 2020-09-27 491.1973
MURBYR 2020-09-28 489.3834
MURBYR 2020-09-29 491.2345
MURBYR 2020-09-30 491.9667
MURBYR 2020-10-01 491.8846
MURBYR 2020-10-02 491.9755
MURBYR 2020-10-03 491.9755
MURBYR 2020-10-04 491.8404
MURBYR 2020-10-05 491.8463
MURBYR 2020-10-06 493.1140
MURBYR 2020-10-07 493.0835
MURBYR 2020-10-08 493.0785
MURBYR 2020-10-09 493.2011
MURBYR 2020-10-10 493.2011
MURBYR 2020-10-11 493.0807
MURBYR 2020-10-12 492.5828
MURBYR 2020-10-13 488.7466
MURBYR 2020-10-14 493.7409
MURBYR 2020-10-15 491.8412
MURBYR 2020-10-16 491.6788
MURBYR 2020-10-17 491.6788
MURBYR 2020-10-18 491.7207
MURBYR 2020-10-19 491.1684
MURBYR 2020-10-20 490.9367
MURBYR 2020-10-21 488.7405
MURBYR 2020-10-22 490.1227
MURBYR 2020-10-23 488.0432
MURBYR 2020-10-24 488.0432
MURBYR 2020-10-25 488.0478
MURBYR 2020-10-26 491.7238
MURBYR 2020-10-27 491.7993
MURBYR 2020-10-28 491.2322
MURBYR 2020-10-29 490.6089
MURBYR 2020-10-30 490.4858
MURBYR 2020-10-31 490.4858
MURBYR 2020-11-01 490.4919
MURBYR 2020-11-02 488.8152
MURBYR 2020-11-03 491.2663
MURBYR 2020-11-04 489.8748
MURBYR 2020-11-05 489.9952
MURBYR 2020-11-06 490.5929
MURBYR 2020-11-07 490.5929
MURBYR 2020-11-08 490.5929
MURBYR 2020-11-09 489.8750
MURBYR 2020-11-10 489.2643
MURBYR 2020-11-11 490.4839
MURBYR 2020-11-12 491.8505
MURBYR 2020-11-13 491.8397
MURBYR 2020-11-14 491.8397
MURBYR 2020-11-15 491.8438
MURBYR 2020-11-16 487.5837
MURBYR 2020-11-17 491.2718
MURBYR 2020-11-18 493.0891
MURBYR 2020-11-19 493.0804
MURBYR 2020-11-20 491.8671
MURBYR 2020-11-21 491.8671
MURBYR 2020-11-22 491.8671
MURBYR 2020-11-23 491.2667
MURBYR 2020-11-24 491.2201
MURBYR 2020-11-25 491.1817
MURBYR 2020-11-26 491.8791
MURBYR 2020-11-27 491.8397
MURBYR 2020-11-28 491.8397
MURBYR 2020-11-29 491.8413
MURBYR 2020-11-30 491.7968
MURBYR 2020-12-01 491.7263
MURBYR 2020-12-02 492.4043
MURBYR 2020-12-03 487.5455
MURBYR 2020-12-04 492.4596
MURBYR 2020-12-05 492.4596
MURBYR 2020-12-06 492.4596
MURBYR 2020-12-07 493.0530
MURBYR 2020-12-08 495.5729
MURBYR 2020-12-09 491.2464
MURBYR 2020-12-10 489.9982
MURBYR 2020-12-11 494.8663
MURBYR 2020-12-12 494.8663
MURBYR 2020-12-13 494.8663
MURBYR 2020-12-14 494.9377
MURBYR 2020-12-15 494.9042
MURBYR 2020-12-16 498.1275
MURBYR 2020-12-17 498.2189
MURBYR 2020-12-18 498.0993
MURBYR 2020-12-19 498.0993
MURBYR 2020-12-20 498.0993
MURBYR 2020-12-21 498.1029
MURBYR 2020-12-22 496.7305
MURBYR 2020-12-23 496.1600
MURBYR 2020-12-24 495.6996
MURBYR 2020-12-25 495.8212
MURBYR 2020-12-26 495.8212
MURBYR 2020-12-27 495.8261
MURBYR 2020-12-28 496.8353
MURBYR 2020-12-29 496.8320
MURBYR 2020-12-30 496.2334
MURBYR 2020-12-31 493.6753
MURBYR 2021-01-01 493.6562
MURBYR 2021-01-02 493.6562
MURBYR 2021-01-03 493.6456
MURBYR 2021-01-04 497.4205
MURBYR 2021-01-05 497.4056
MURBYR 2021-01-06 498.0922
MURBYR 2021-01-07 497.3336
MURBYR 2021-01-08 497.7358
MURBYR 2021-01-09 496.4158
MURBYR 2021-01-10 496.4158
MURBYR 2021-01-11 499.3685
MURBYR 2021-01-12 499.2338
MURBYR 2021-01-13 495.9492
MURBYR 2021-01-14 498.0951
MURBYR 2021-01-15 496.1404
MURBYR 2021-01-16 496.1404
MURBYR 2021-01-17 496.1404
MURBYR 2021-01-18 496.1746
MURBYR 2021-01-19 494.9347
MURBYR 2021-01-20 494.4506
MURBYR 2021-01-21 496.2152
MURBYR 2021-01-22 493.3227
MURBYR 2021-01-23 493.3227
MURBYR 2021-01-24 493.3227
MURBYR 2021-01-25 496.8327
MURBYR 2021-01-26 496.8359
MURBYR 2021-01-27 495.0730
MURBYR 2021-01-28 494.9664
MURBYR 2021-01-29 494.9958
MURBYR 2021-01-30 494.9027
MURBYR 2021-01-31 494.9354
MURBYR 2021-02-01 495.0777
MURBYR 2021-02-02 493.6726
MURBYR 2021-02-03 493.7161
MURBYR 2021-02-04 493.8281
MURBYR 2021-02-05 493.3390
MURBYR 2021-02-06 493.3390
MURBYR 2021-02-07 493.3390
MURBYR 2021-02-08 493.0822
MURBYR 2021-02-09 493.1209
MURBYR 2021-02-10 493.0848
MURBYR 2021-02-11 493.0788
MURBYR 2021-02-12 493.0771
MURBYR 2021-02-13 493.0771
MURBYR 2021-02-14 493.0796
MURBYR 2021-02-15 493.0839
MURBYR 2021-02-16 488.0540
MURBYR 2021-02-17 493.0777
MURBYR 2021-02-18 493.0988
MURBYR 2021-02-19 492.9531
MURBYR 2021-02-20 493.0822
MURBYR 2021-02-21 493.0822
MURBYR 2021-02-22 493.7130
MURBYR 2021-02-23 493.7481
MURBYR 2021-02-24 493.6831
MURBYR 2021-02-25 493.0856
MURBYR 2021-02-26 491.7148
MURBYR 2021-02-27 491.7148
MURBYR 2021-02-28 491.7148
MURBYR 2021-03-01 492.4213
MURBYR 2021-03-02 490.6536
MURBYR 2021-03-03 491.8474
MURBYR 2021-03-04 491.8394
MURBYR 2021-03-05 491.7995
MURBYR 2021-03-06 491.7995
MURBYR 2021-03-07 491.7995
MURBYR 2021-03-08 490.6335
MURBYR 2021-03-09 490.6171
MURBYR 2021-03-10 490.6174
MURBYR 2021-03-11 488.2136
MURBYR 2021-03-12 488.0910
MURBYR 2021-03-13 488.0910
MURBYR 2021-03-14 488.0910
MURBYR 2021-03-15 486.9293
MURBYR 2021-03-16 486.9514
MURBYR 2021-03-17 486.9563
MURBYR 2021-03-18 486.9274
MURBYR 2021-03-19 486.9829
MURBYR 2021-03-20 486.9829
MURBYR 2021-03-21 486.3161
MURBYR 2021-03-22 486.9559
MURBYR 2021-03-23 486.3395
MURBYR 2021-03-24 486.3279
MURBYR 2021-03-25 486.9256
MURBYR 2021-03-26 486.3072
MURBYR 2021-03-27 486.3072
MURBYR 2021-03-28 485.7524
MURBYR 2021-03-29 485.7536
MURBYR 2021-03-30 485.7444
MURBYR 2021-03-31 480.4499
MURBYR 2021-04-01 482.8784
MURBYR 2021-04-02 485.1036
MURBYR 2021-04-03 485.1036
MURBYR 2021-04-04 485.1092
MURBYR 2021-04-05 484.5237
MURBYR 2021-04-06 485.1419
MURBYR 2021-04-07 488.7451
MURBYR 2021-04-08 485.2704
MURBYR 2021-04-09 478.7678
MURBYR 2021-04-10 478.7678
MURBYR 2021-04-11 478.7455
MURBYR 2021-04-12 485.7482
MURBYR 2021-04-13 485.7539
MURBYR 2021-04-14 475.8442
MURBYR 2021-04-15 475.8180
MURBYR 2021-04-16 485.0190
MURBYR 2021-04-17 485.1036
MURBYR 2021-04-18 485.2686
MURBYR 2021-04-19 485.7467
MURBYR 2021-04-20 474.5441
MURBYR 2021-04-21 485.0329
MURBYR 2021-04-22 484.5354
MURBYR 2021-04-23 485.0739
MURBYR 2021-04-24 485.0739
MURBYR 2021-04-25 485.1830
MURBYR 2021-04-26 485.0971
MURBYR 2021-04-27 486.3932
MURBYR 2021-04-28 486.3499
MURBYR 2021-04-29 486.3063
MURBYR 2021-04-30 486.4685
MURBYR 2021-05-01 486.3564
MURBYR 2021-05-02 486.3866
MURBYR 2021-05-03 484.5906
MURBYR 2021-05-04 485.7451
MURBYR 2021-05-05 479.9211
MURBYR 2021-05-06 482.1675
MURBYR 2021-05-07 481.5282
MURBYR 2021-05-08 481.5183
MURBYR 2021-05-09 481.6152
MURBYR 2021-05-10 486.2747
MURBYR 2021-05-11 483.3514
MURBYR 2021-05-12 485.6983
MURBYR 2021-05-13 481.5459
MURBYR 2021-05-14 482.7141
MURBYR 2021-05-15 482.7141
MURBYR 2021-05-16 482.6978
MURBYR 2021-05-17 479.2282

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat