MUR YER árfolyam


Mauritiusi rúpia

1 Mauritiusi rúpia = 5.8154 Jemeni riál

Jemeni riál

Mauritiusi rúpia Jemeni riál árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Mauritiusi rúpia hány Jemeni riál volt a meghatározott időszakban.


Mauritiusi rúpia (MUR) és Jemeni riál (YER)

Ezen az MUR/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MURYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Mauritiusi rúpia és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Mauritiusi rúpia / Jemeni riál statisztika


A(z) MUR / YER árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 MUR = 6.9207 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 MUR = 296.5252 YER volt. Egy Mauritiusi rúpia Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-07-07, értéke 1 MUR = 5.7995 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MUR / YER árfolyam táblázat


Mauritiusi rúpia / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MURYER 2020-10-19 6.2737
MURYER 2020-10-20 6.2694
MURYER 2020-10-21 6.2409
MURYER 2020-10-22 6.2615
MURYER 2020-10-23 6.2351
MURYER 2020-10-24 6.2351
MURYER 2020-10-25 6.2351
MURYER 2020-10-26 6.2818
MURYER 2020-10-27 6.2817
MURYER 2020-10-28 6.2731
MURYER 2020-10-29 6.2665
MURYER 2020-10-30 6.2650
MURYER 2020-10-31 6.2650
MURYER 2020-11-01 6.2650
MURYER 2020-11-02 6.2436
MURYER 2020-11-03 6.2749
MURYER 2020-11-04 6.2585
MURYER 2020-11-05 6.2587
MURYER 2020-11-06 6.2663
MURYER 2020-11-07 6.2663
MURYER 2020-11-08 6.2663
MURYER 2020-11-09 6.2561
MURYER 2020-11-10 6.2481
MURYER 2020-11-11 6.2636
MURYER 2020-11-12 6.2824
MURYER 2020-11-13 6.2811
MURYER 2020-11-14 6.2811
MURYER 2020-11-15 6.2811
MURYER 2020-11-16 6.2279
MURYER 2020-11-17 6.2756
MURYER 2020-11-18 6.2995
MURYER 2020-11-19 6.2975
MURYER 2020-11-20 6.2839
MURYER 2020-11-21 6.2839
MURYER 2020-11-22 6.2838
MURYER 2020-11-23 6.2749
MURYER 2020-11-24 6.2743
MURYER 2020-11-25 6.2739
MURYER 2020-11-26 6.2827
MURYER 2020-11-27 6.2811
MURYER 2020-11-28 6.2811
MURYER 2020-11-29 6.2809
MURYER 2020-11-30 6.2817
MURYER 2020-12-01 6.2808
MURYER 2020-12-02 6.2895
MURYER 2020-12-03 6.2262
MURYER 2020-12-04 6.2895
MURYER 2020-12-05 6.2895
MURYER 2020-12-06 6.2895
MURYER 2020-12-07 6.2984
MURYER 2020-12-08 6.3318
MURYER 2020-12-09 6.2747
MURYER 2020-12-10 6.2600
MURYER 2020-12-11 6.3083
MURYER 2020-12-12 6.3083
MURYER 2020-12-13 6.3083
MURYER 2020-12-14 6.3105
MURYER 2020-12-15 6.3101
MURYER 2020-12-16 6.3498
MURYER 2020-12-17 6.3651
MURYER 2020-12-18 6.3622
MURYER 2020-12-19 6.3622
MURYER 2020-12-20 6.3622
MURYER 2020-12-21 6.3623
MURYER 2020-12-22 6.3447
MURYER 2020-12-23 6.3374
MURYER 2020-12-24 6.3316
MURYER 2020-12-25 6.3331
MURYER 2020-12-26 6.3331
MURYER 2020-12-27 6.3332
MURYER 2020-12-28 6.3460
MURYER 2020-12-29 6.3474
MURYER 2020-12-30 6.3384
MURYER 2020-12-31 6.3069
MURYER 2021-01-01 6.3068
MURYER 2021-01-02 6.3068
MURYER 2021-01-03 6.3066
MURYER 2021-01-04 6.3535
MURYER 2021-01-05 6.3552
MURYER 2021-01-06 6.3642
MURYER 2021-01-07 6.3524
MURYER 2021-01-08 6.3589
MURYER 2021-01-09 6.3421
MURYER 2021-01-10 6.3419
MURYER 2021-01-11 6.3784
MURYER 2021-01-12 6.3783
MURYER 2021-01-13 6.3347
MURYER 2021-01-14 6.3635
MURYER 2021-01-15 6.3378
MURYER 2021-01-16 6.3378
MURYER 2021-01-17 6.3378
MURYER 2021-01-18 6.3383
MURYER 2021-01-19 6.3218
MURYER 2021-01-20 6.3156
MURYER 2021-01-21 6.3395
MURYER 2021-01-22 6.3025
MURYER 2021-01-23 6.3025
MURYER 2021-01-24 6.3025
MURYER 2021-01-25 6.3460
MURYER 2021-01-26 6.3473
MURYER 2021-01-27 6.3236
MURYER 2021-01-28 6.3222
MURYER 2021-01-29 6.3239
MURYER 2021-01-30 6.3227
MURYER 2021-01-31 6.3231
MURYER 2021-02-01 6.3249
MURYER 2021-02-02 6.3063
MURYER 2021-02-03 6.3074
MURYER 2021-02-04 6.3076
MURYER 2021-02-05 6.3014
MURYER 2021-02-06 6.3014
MURYER 2021-02-07 6.3014
MURYER 2021-02-08 6.2981
MURYER 2021-02-09 6.2999
MURYER 2021-02-10 6.2982
MURYER 2021-02-11 6.2993
MURYER 2021-02-12 6.2981
MURYER 2021-02-13 6.2981
MURYER 2021-02-14 6.2981
MURYER 2021-02-15 6.2981
MURYER 2021-02-16 6.2351
MURYER 2021-02-17 6.2981
MURYER 2021-02-18 6.2983
MURYER 2021-02-19 6.2971
MURYER 2021-02-20 6.2987
MURYER 2021-02-21 6.2987
MURYER 2021-02-22 6.3062
MURYER 2021-02-23 6.3066
MURYER 2021-02-24 6.3071
MURYER 2021-02-25 6.2997
MURYER 2021-02-26 6.2820
MURYER 2021-02-27 6.2820
MURYER 2021-02-28 6.2819
MURYER 2021-03-01 6.2909
MURYER 2021-03-02 6.2675
MURYER 2021-03-03 6.2824
MURYER 2021-03-04 6.2836
MURYER 2021-03-05 6.2817
MURYER 2021-03-06 6.2817
MURYER 2021-03-07 6.2817
MURYER 2021-03-08 6.2664
MURYER 2021-03-09 6.2666
MURYER 2021-03-10 6.2666
MURYER 2021-03-11 6.2372
MURYER 2021-03-12 6.2344
MURYER 2021-03-13 6.2344
MURYER 2021-03-14 6.2344
MURYER 2021-03-15 6.2208
MURYER 2021-03-16 6.2198
MURYER 2021-03-17 6.2215
MURYER 2021-03-18 6.2210
MURYER 2021-03-19 6.2202
MURYER 2021-03-20 6.2202
MURYER 2021-03-21 6.2117
MURYER 2021-03-22 6.2211
MURYER 2021-03-23 6.2120
MURYER 2021-03-24 6.2119
MURYER 2021-03-25 6.2207
MURYER 2021-03-26 6.2116
MURYER 2021-03-27 6.2116
MURYER 2021-03-28 6.2045
MURYER 2021-03-29 6.2056
MURYER 2021-03-30 6.2044
MURYER 2021-03-31 6.1368
MURYER 2021-04-01 6.1690
MURYER 2021-04-02 6.1962
MURYER 2021-04-03 6.1962
MURYER 2021-04-04 6.1963
MURYER 2021-04-05 6.1888
MURYER 2021-04-06 6.1967
MURYER 2021-04-07 6.2427
MURYER 2021-04-08 6.1983
MURYER 2021-04-09 6.1153
MURYER 2021-04-10 6.1128
MURYER 2021-04-11 6.1125
MURYER 2021-04-12 6.2058
MURYER 2021-04-13 6.2039
MURYER 2021-04-14 6.0779
MURYER 2021-04-15 6.0776
MURYER 2021-04-16 6.1965
MURYER 2021-04-17 6.1975
MURYER 2021-04-18 6.1997
MURYER 2021-04-19 6.2058
MURYER 2021-04-20 6.0624
MURYER 2021-04-21 6.1978
MURYER 2021-04-22 6.1914
MURYER 2021-04-23 6.1972
MURYER 2021-04-24 6.1972
MURYER 2021-04-25 6.1984
MURYER 2021-04-26 6.1961
MURYER 2021-04-27 6.2140
MURYER 2021-04-28 6.2140
MURYER 2021-04-29 6.2134
MURYER 2021-04-30 6.2155
MURYER 2021-05-01 6.2141
MURYER 2021-05-02 6.2145
MURYER 2021-05-03 6.1915
MURYER 2021-05-04 6.2063
MURYER 2021-05-05 6.1311
MURYER 2021-05-06 6.1612
MURYER 2021-05-07 6.1519
MURYER 2021-05-08 6.1517
MURYER 2021-05-09 6.1529
MURYER 2021-05-10 6.2136
MURYER 2021-05-11 6.1652
MURYER 2021-05-12 6.1951
MURYER 2021-05-13 6.1422
MURYER 2021-05-14 6.1583
MURYER 2021-05-15 6.1583
MURYER 2021-05-16 6.1581
MURYER 2021-05-17 6.1898
MURYER 2021-05-18 6.2050
MURYER 2021-05-19 6.2032
MURYER 2021-05-20 6.1528
MURYER 2021-05-21 6.1432
MURYER 2021-05-22 6.1432
MURYER 2021-05-23 6.1433
MURYER 2021-05-24 6.1503
MURYER 2021-05-25 6.1886
MURYER 2021-05-26 6.1897
MURYER 2021-05-27 6.1817
MURYER 2021-05-28 6.1816
MURYER 2021-05-29 6.1816
MURYER 2021-05-30 6.1805
MURYER 2021-05-31 6.0539
MURYER 2021-06-01 6.1046
MURYER 2021-06-02 6.1513
MURYER 2021-06-03 6.1119
MURYER 2021-06-04 6.1735
MURYER 2021-06-05 6.1735
MURYER 2021-06-06 6.1747
MURYER 2021-06-07 6.1512
MURYER 2021-06-08 6.1727
MURYER 2021-06-09 6.0697
MURYER 2021-06-10 6.1560
MURYER 2021-06-11 6.1429
MURYER 2021-06-12 6.1442
MURYER 2021-06-13 6.1446
MURYER 2021-06-14 6.1354
MURYER 2021-06-15 6.1284
MURYER 2021-06-16 6.1296
MURYER 2021-06-17 6.1211
MURYER 2021-06-18 6.1144
MURYER 2021-06-19 6.1144
MURYER 2021-06-20 6.1140
MURYER 2021-06-21 6.0979
MURYER 2021-06-22 6.1070
MURYER 2021-06-23 6.1077
MURYER 2021-06-24 6.1030
MURYER 2021-06-25 6.1135
MURYER 2021-06-26 6.1135
MURYER 2021-06-27 6.1122
MURYER 2021-06-28 5.8854
MURYER 2021-06-29 5.8885
MURYER 2021-06-30 5.8198
MURYER 2021-07-01 5.8676
MURYER 2021-07-02 5.8047
MURYER 2021-07-03 5.8050
MURYER 2021-07-04 5.8059
MURYER 2021-07-05 5.8045
MURYER 2021-07-06 5.8487
MURYER 2021-07-07 5.7995
MURYER 2021-07-08 5.8633
MURYER 2021-07-09 5.8914
MURYER 2021-07-10 5.8901
MURYER 2021-07-11 5.8921
MURYER 2021-07-12 5.8901
MURYER 2021-07-13 5.8153
MURYER 2021-07-14 5.8145
MURYER 2021-07-15 5.8209
MURYER 2021-07-16 5.8210
MURYER 2021-07-17 5.8202
MURYER 2021-07-18 5.8208
MURYER 2021-07-19 5.8469
MURYER 2021-07-20 5.8813
MURYER 2021-07-21 5.8856
MURYER 2021-07-22 5.8443
MURYER 2021-07-23 5.8022
MURYER 2021-07-24 5.8024
MURYER 2021-07-25 5.8075
MURYER 2021-07-26 5.8429
MURYER 2021-07-27 5.8699
MURYER 2021-07-28 5.8849
MURYER 2021-07-29 5.8024
MURYER 2021-07-30 5.8900
MURYER 2021-07-31 5.8900
MURYER 2021-08-01 5.8903
MURYER 2021-08-02 5.8917
MURYER 2021-08-03 5.8777
MURYER 2021-08-04 5.8893
MURYER 2021-08-05 5.8616
MURYER 2021-08-06 5.8006
MURYER 2021-08-07 5.8025
MURYER 2021-08-08 5.8004
MURYER 2021-08-09 5.8822
MURYER 2021-08-10 5.8277
MURYER 2021-08-11 5.8817
MURYER 2021-08-12 5.8277
MURYER 2021-08-13 5.8911
MURYER 2021-08-14 5.8911
MURYER 2021-08-15 5.8906
MURYER 2021-08-16 5.8892
MURYER 2021-08-17 5.8891
MURYER 2021-08-18 5.8413
MURYER 2021-08-19 5.8274
MURYER 2021-08-20 5.9146
MURYER 2021-08-21 5.9146
MURYER 2021-08-22 5.9148
MURYER 2021-08-23 5.9141
MURYER 2021-08-24 5.9139
MURYER 2021-08-25 5.8741
MURYER 2021-08-26 5.8270
MURYER 2021-08-27 5.8742
MURYER 2021-08-28 5.8742
MURYER 2021-08-29 5.8749
MURYER 2021-08-30 5.8761
MURYER 2021-08-31 5.8270
MURYER 2021-09-01 5.9233
MURYER 2021-09-02 5.9232
MURYER 2021-09-03 5.9029
MURYER 2021-09-04 5.9029
MURYER 2021-09-05 5.9038
MURYER 2021-09-06 5.9232
MURYER 2021-09-07 5.9026
MURYER 2021-09-08 5.9232
MURYER 2021-09-09 5.9162
MURYER 2021-09-10 5.9298
MURYER 2021-09-11 5.9298
MURYER 2021-09-12 5.9303
MURYER 2021-09-13 5.9349
MURYER 2021-09-14 5.9290
MURYER 2021-09-15 5.8270
MURYER 2021-09-16 5.8269
MURYER 2021-09-17 5.8742
MURYER 2021-09-18 5.8742
MURYER 2021-09-19 5.8760
MURYER 2021-09-20 5.9154
MURYER 2021-09-21 5.9177
MURYER 2021-09-22 5.9163
MURYER 2021-09-23 5.8910
MURYER 2021-09-24 5.8709
MURYER 2021-09-25 5.8709
MURYER 2021-09-26 5.8704
MURYER 2021-09-27 5.9166
MURYER 2021-09-28 5.8754
MURYER 2021-09-29 296.5252
MURYER 2021-09-30 5.8675
MURYER 2021-10-01 5.8611
MURYER 2021-10-02 5.8611
MURYER 2021-10-03 5.8609
MURYER 2021-10-04 5.8728
MURYER 2021-10-05 5.8512
MURYER 2021-10-06 5.8902
MURYER 2021-10-07 5.8401
MURYER 2021-10-08 5.8750
MURYER 2021-10-09 5.8750
MURYER 2021-10-10 5.8743
MURYER 2021-10-11 5.8478
MURYER 2021-10-12 5.8747
MURYER 2021-10-13 5.8334
MURYER 2021-10-14 5.8338
MURYER 2021-10-15 5.8124
MURYER 2021-10-16 5.8124
MURYER 2021-10-17 5.8130
MURYER 2021-10-18 5.8371
MURYER 2021-10-19 5.8154

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat