MVR BYR árfolyam


Maldív rúfia

1 Maldív rúfia = 1268.6552 Belarusz rubel

Belarusz rubel

Maldív rúfia Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Maldív rúfia hány Belarusz rubel volt a meghatározott időszakban.


Maldív rúfia (MVR) és Belarusz rubel (BYR)

Ezen az MVR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MVRBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Maldív rúfia és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Maldív rúfia / Belarusz rubel statisztika


A(z) MVR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 MVR = 1271.0670 BYR volt. A legmagasabb ekkor volt: 2021-05-04, értéke 1 MVR = 1276.8944 BYR volt. Egy Maldív rúfia Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-07, értéke 1 MVR = 1262.1056 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MVR / BYR árfolyam táblázat


Maldív rúfia / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MVRBYR 2020-05-17 1265.0960
MVRBYR 2020-05-18 1268.6104
MVRBYR 2020-05-19 1265.1788
MVRBYR 2020-05-20 1268.6053
MVRBYR 2020-05-21 1268.6165
MVRBYR 2020-05-22 1268.5773
MVRBYR 2020-05-23 1268.5773
MVRBYR 2020-05-24 1268.5959
MVRBYR 2020-05-25 1268.6237
MVRBYR 2020-05-26 1268.6164
MVRBYR 2020-05-27 1268.5776
MVRBYR 2020-05-28 1268.6276
MVRBYR 2020-05-29 1268.5773
MVRBYR 2020-05-30 1268.5773
MVRBYR 2020-05-31 1268.5941
MVRBYR 2020-06-01 1264.1426
MVRBYR 2020-06-02 1268.6178
MVRBYR 2020-06-03 1263.6961
MVRBYR 2020-06-04 1268.5589
MVRBYR 2020-06-05 1268.5773
MVRBYR 2020-06-06 1264.2110
MVRBYR 2020-06-07 1264.3441
MVRBYR 2020-06-08 1268.5939
MVRBYR 2020-06-09 1264.4272
MVRBYR 2020-06-10 1263.6989
MVRBYR 2020-06-11 1268.6231
MVRBYR 2020-06-12 1264.2110
MVRBYR 2020-06-13 1264.2110
MVRBYR 2020-06-14 1263.9575
MVRBYR 2020-06-15 1266.5560
MVRBYR 2020-06-16 1271.8727
MVRBYR 2020-06-17 1272.6634
MVRBYR 2020-06-18 1274.5191
MVRBYR 2020-06-19 1272.3110
MVRBYR 2020-06-20 1272.3110
MVRBYR 2020-06-21 1272.3127
MVRBYR 2020-06-22 1272.9230
MVRBYR 2020-06-23 1272.4118
MVRBYR 2020-06-24 1271.9062
MVRBYR 2020-06-25 1272.5875
MVRBYR 2020-06-26 1272.4182
MVRBYR 2020-06-27 1272.4182
MVRBYR 2020-06-28 1272.3317
MVRBYR 2020-06-29 1272.7447
MVRBYR 2020-06-30 1271.8860
MVRBYR 2020-07-01 1268.6336
MVRBYR 2020-07-02 1272.9090
MVRBYR 2020-07-03 1271.8701
MVRBYR 2020-07-04 1271.8701
MVRBYR 2020-07-05 1271.9266
MVRBYR 2020-07-06 1271.2193
MVRBYR 2020-07-07 1271.8764
MVRBYR 2020-07-08 1273.0788
MVRBYR 2020-07-09 1272.9304
MVRBYR 2020-07-10 1272.4182
MVRBYR 2020-07-11 1272.4182
MVRBYR 2020-07-12 1274.4350
MVRBYR 2020-07-13 1271.8858
MVRBYR 2020-07-14 1272.6434
MVRBYR 2020-07-15 1272.6861
MVRBYR 2020-07-16 1272.7298
MVRBYR 2020-07-17 1272.4182
MVRBYR 2020-07-18 1272.4182
MVRBYR 2020-07-19 1272.5528
MVRBYR 2020-07-20 1272.6993
MVRBYR 2020-07-21 1267.7774
MVRBYR 2020-07-22 1272.6189
MVRBYR 2020-07-23 1271.9286
MVRBYR 2020-07-24 1271.8701
MVRBYR 2020-07-25 1271.8701
MVRBYR 2020-07-26 1271.9046
MVRBYR 2020-07-27 1272.0901
MVRBYR 2020-07-28 1272.8167
MVRBYR 2020-07-29 1271.8599
MVRBYR 2020-07-30 1272.9342
MVRBYR 2020-07-31 1271.8701
MVRBYR 2020-08-01 1271.8701
MVRBYR 2020-08-02 1271.8895
MVRBYR 2020-08-03 1271.9246
MVRBYR 2020-08-04 1273.4733
MVRBYR 2020-08-05 1272.6128
MVRBYR 2020-08-06 1271.8998
MVRBYR 2020-08-07 1272.4182
MVRBYR 2020-08-08 1272.4182
MVRBYR 2020-08-09 1272.8715
MVRBYR 2020-08-10 1271.8929
MVRBYR 2020-08-11 1272.8345
MVRBYR 2020-08-12 1271.9074
MVRBYR 2020-08-13 1273.6226
MVRBYR 2020-08-14 1272.4182
MVRBYR 2020-08-15 1272.4182
MVRBYR 2020-08-16 1272.5646
MVRBYR 2020-08-17 1271.8827
MVRBYR 2020-08-18 1271.8867
MVRBYR 2020-08-19 1271.8584
MVRBYR 2020-08-20 1271.9243
MVRBYR 2020-08-21 1271.8701
MVRBYR 2020-08-22 1271.8701
MVRBYR 2020-08-23 1271.8981
MVRBYR 2020-08-24 1271.9108
MVRBYR 2020-08-25 1271.9065
MVRBYR 2020-08-26 1271.8934
MVRBYR 2020-08-27 1271.8908
MVRBYR 2020-08-28 1271.8701
MVRBYR 2020-08-29 1271.8701
MVRBYR 2020-08-30 1271.9332
MVRBYR 2020-08-31 1271.9037
MVRBYR 2020-09-01 1271.9262
MVRBYR 2020-09-02 1271.9176
MVRBYR 2020-09-03 1272.6612
MVRBYR 2020-09-04 1271.8701
MVRBYR 2020-09-05 1271.8701
MVRBYR 2020-09-06 1271.8824
MVRBYR 2020-09-07 1271.8741
MVRBYR 2020-09-08 1271.9168
MVRBYR 2020-09-09 1272.4543
MVRBYR 2020-09-10 1271.9147
MVRBYR 2020-09-11 1272.4182
MVRBYR 2020-09-12 1272.4182
MVRBYR 2020-09-13 1272.6625
MVRBYR 2020-09-14 1272.8035
MVRBYR 2020-09-15 1271.8708
MVRBYR 2020-09-16 1272.5186
MVRBYR 2020-09-17 1271.9217
MVRBYR 2020-09-18 1272.4182
MVRBYR 2020-09-19 1272.4182
MVRBYR 2020-09-20 1272.5009
MVRBYR 2020-09-21 1271.9286
MVRBYR 2020-09-22 1272.6205
MVRBYR 2020-09-23 1271.8611
MVRBYR 2020-09-24 1273.0908
MVRBYR 2020-09-25 1271.8701
MVRBYR 2020-09-26 1271.8701
MVRBYR 2020-09-27 1271.8799
MVRBYR 2020-09-28 1272.4093
MVRBYR 2020-09-29 1272.7040
MVRBYR 2020-09-30 1271.9064
MVRBYR 2020-10-01 1272.8056
MVRBYR 2020-10-02 1271.8701
MVRBYR 2020-10-03 1271.8701
MVRBYR 2020-10-04 1271.8947
MVRBYR 2020-10-05 1271.8711
MVRBYR 2020-10-06 1271.9265
MVRBYR 2020-10-07 1272.7810
MVRBYR 2020-10-08 1273.8653
MVRBYR 2020-10-09 1271.8701
MVRBYR 2020-10-10 1271.8701
MVRBYR 2020-10-11 1271.9050
MVRBYR 2020-10-12 1271.9335
MVRBYR 2020-10-13 1272.9030
MVRBYR 2020-10-14 1271.9082
MVRBYR 2020-10-15 1272.8877
MVRBYR 2020-10-16 1272.4182
MVRBYR 2020-10-17 1272.4182
MVRBYR 2020-10-18 1272.9383
MVRBYR 2020-10-19 1269.9654
MVRBYR 2020-10-20 1270.2715
MVRBYR 2020-10-21 1271.8703
MVRBYR 2020-10-22 1271.9045
MVRBYR 2020-10-23 1272.4182
MVRBYR 2020-10-24 1272.4182
MVRBYR 2020-10-25 1268.1586
MVRBYR 2020-10-26 1271.9061
MVRBYR 2020-10-27 1271.1635
MVRBYR 2020-10-28 1271.9024
MVRBYR 2020-10-29 1272.3313
MVRBYR 2020-10-30 1271.8701
MVRBYR 2020-10-31 1271.8701
MVRBYR 2020-11-01 1271.9295
MVRBYR 2020-11-02 1272.7370
MVRBYR 2020-11-03 1273.1957
MVRBYR 2020-11-04 1271.9164
MVRBYR 2020-11-05 1272.4260
MVRBYR 2020-11-06 1272.4182
MVRBYR 2020-11-07 1272.4182
MVRBYR 2020-11-08 1272.7657
MVRBYR 2020-11-09 1271.8980
MVRBYR 2020-11-10 1271.9347
MVRBYR 2020-11-11 1271.8923
MVRBYR 2020-11-12 1272.1559
MVRBYR 2020-11-13 1272.4182
MVRBYR 2020-11-14 1272.4182
MVRBYR 2020-11-15 1272.6993
MVRBYR 2020-11-16 1276.8666
MVRBYR 2020-11-17 1271.8782
MVRBYR 2020-11-18 1272.8509
MVRBYR 2020-11-19 1272.6154
MVRBYR 2020-11-20 1271.8701
MVRBYR 2020-11-21 1271.8701
MVRBYR 2020-11-22 1271.8989
MVRBYR 2020-11-23 1272.4478
MVRBYR 2020-11-24 1273.1118
MVRBYR 2020-11-25 1271.9178
MVRBYR 2020-11-26 1271.8715
MVRBYR 2020-11-27 1272.4182
MVRBYR 2020-11-28 1272.4182
MVRBYR 2020-11-29 1272.7752
MVRBYR 2020-11-30 1271.8910
MVRBYR 2020-12-01 1272.5595
MVRBYR 2020-12-02 1270.2764
MVRBYR 2020-12-03 1268.6159
MVRBYR 2020-12-04 1268.5773
MVRBYR 2020-12-05 1268.5773
MVRBYR 2020-12-06 1268.5875
MVRBYR 2020-12-07 1268.6105
MVRBYR 2020-12-08 1267.8058
MVRBYR 2020-12-09 1268.6393
MVRBYR 2020-12-10 1272.0343
MVRBYR 2020-12-11 1272.4182
MVRBYR 2020-12-12 1272.4182
MVRBYR 2020-12-13 1272.5036
MVRBYR 2020-12-14 1273.2774
MVRBYR 2020-12-15 1272.6527
MVRBYR 2020-12-16 1271.8332
MVRBYR 2020-12-17 1272.9265
MVRBYR 2020-12-18 1272.4182
MVRBYR 2020-12-19 1272.4182
MVRBYR 2020-12-20 1272.4797
MVRBYR 2020-12-21 1272.8067
MVRBYR 2020-12-22 1272.7394
MVRBYR 2020-12-23 1271.8701
MVRBYR 2020-12-24 1271.9479
MVRBYR 2020-12-25 1271.8701
MVRBYR 2020-12-26 1271.8701
MVRBYR 2020-12-27 1271.9142
MVRBYR 2020-12-28 1271.8848
MVRBYR 2020-12-29 1274.1267
MVRBYR 2020-12-30 1271.7104
MVRBYR 2020-12-31 1272.9999
MVRBYR 2021-01-01 1272.4182
MVRBYR 2021-01-02 1272.4182
MVRBYR 2021-01-03 1273.0181
MVRBYR 2021-01-04 1271.8773
MVRBYR 2021-01-05 1272.4478
MVRBYR 2021-01-06 1271.8963
MVRBYR 2021-01-07 1272.8335
MVRBYR 2021-01-08 1271.0453
MVRBYR 2021-01-09 1271.0453
MVRBYR 2021-01-10 1271.0520
MVRBYR 2021-01-11 1272.0566
MVRBYR 2021-01-12 1271.8911
MVRBYR 2021-01-13 1271.8603
MVRBYR 2021-01-14 1272.9323
MVRBYR 2021-01-15 1272.4182
MVRBYR 2021-01-16 1272.4182
MVRBYR 2021-01-17 1272.9179
MVRBYR 2021-01-18 1273.1588
MVRBYR 2021-01-19 1270.2340
MVRBYR 2021-01-20 1274.5191
MVRBYR 2021-01-21 1271.9038
MVRBYR 2021-01-22 1271.8701
MVRBYR 2021-01-23 1271.8701
MVRBYR 2021-01-24 1271.9001
MVRBYR 2021-01-25 1273.3916
MVRBYR 2021-01-26 1271.9192
MVRBYR 2021-01-27 1273.1934
MVRBYR 2021-01-28 1272.4338
MVRBYR 2021-01-29 1272.4182
MVRBYR 2021-01-30 1272.4182
MVRBYR 2021-01-31 1272.9716
MVRBYR 2021-02-01 1272.5036
MVRBYR 2021-02-02 1271.1635
MVRBYR 2021-02-03 1272.3103
MVRBYR 2021-02-04 1272.9160
MVRBYR 2021-02-05 1271.0453
MVRBYR 2021-02-06 1271.0453
MVRBYR 2021-02-07 1271.0763
MVRBYR 2021-02-08 1273.3091
MVRBYR 2021-02-09 1273.0036
MVRBYR 2021-02-10 1271.8741
MVRBYR 2021-02-11 1272.8950
MVRBYR 2021-02-12 1271.8701
MVRBYR 2021-02-13 1271.8701
MVRBYR 2021-02-14 1271.8864
MVRBYR 2021-02-15 1271.9187
MVRBYR 2021-02-16 1272.6234
MVRBYR 2021-02-17 1272.9603
MVRBYR 2021-02-18 1271.9083
MVRBYR 2021-02-19 1272.4182
MVRBYR 2021-02-20 1272.4182
MVRBYR 2021-02-21 1273.0327
MVRBYR 2021-02-22 1272.2801
MVRBYR 2021-02-23 1271.9104
MVRBYR 2021-02-24 1273.4546
MVRBYR 2021-02-25 1273.0964
MVRBYR 2021-02-26 1272.4182
MVRBYR 2021-02-27 1272.4182
MVRBYR 2021-02-28 1272.3825
MVRBYR 2021-03-01 1272.4827
MVRBYR 2021-03-02 1272.9477
MVRBYR 2021-03-03 1272.8640
MVRBYR 2021-03-04 1271.9422
MVRBYR 2021-03-05 1272.4182
MVRBYR 2021-03-06 1272.4182
MVRBYR 2021-03-07 1272.9256
MVRBYR 2021-03-08 1273.1810
MVRBYR 2021-03-09 1271.8733
MVRBYR 2021-03-10 1267.7559
MVRBYR 2021-03-11 1268.6252
MVRBYR 2021-03-12 1267.7568
MVRBYR 2021-03-13 1267.7568
MVRBYR 2021-03-14 1267.8163
MVRBYR 2021-03-15 1268.5882
MVRBYR 2021-03-16 1268.6054
MVRBYR 2021-03-17 1267.7909
MVRBYR 2021-03-18 1268.5739
MVRBYR 2021-03-19 1267.7568
MVRBYR 2021-03-20 1267.7568
MVRBYR 2021-03-21 1267.7824
MVRBYR 2021-03-22 1267.7962
MVRBYR 2021-03-23 1268.6077
MVRBYR 2021-03-24 1268.6165
MVRBYR 2021-03-25 1267.7964
MVRBYR 2021-03-26 1268.5773
MVRBYR 2021-03-27 1268.5773
MVRBYR 2021-03-28 1268.6283
MVRBYR 2021-03-29 1267.8160
MVRBYR 2021-03-30 1268.6212
MVRBYR 2021-03-31 1267.7645
MVRBYR 2021-04-01 1268.6325
MVRBYR 2021-04-02 1267.7568
MVRBYR 2021-04-03 1267.7568
MVRBYR 2021-04-04 1267.7945
MVRBYR 2021-04-05 1267.7980
MVRBYR 2021-04-06 1267.7652
MVRBYR 2021-04-07 1267.8019
MVRBYR 2021-04-08 1267.7604
MVRBYR 2021-04-09 1267.7568
MVRBYR 2021-04-10 1268.5773
MVRBYR 2021-04-11 1268.6242
MVRBYR 2021-04-12 1267.7854
MVRBYR 2021-04-13 1266.9666
MVRBYR 2021-04-14 1268.5881
MVRBYR 2021-04-15 1264.4084
MVRBYR 2021-04-16 1268.5773
MVRBYR 2021-04-17 1268.5773
MVRBYR 2021-04-18 1268.5966
MVRBYR 2021-04-19 1267.7722
MVRBYR 2021-04-20 1266.9767
MVRBYR 2021-04-21 1266.5596
MVRBYR 2021-04-22 1268.5744
MVRBYR 2021-04-23 1268.5773
MVRBYR 2021-04-24 1268.5773
MVRBYR 2021-04-25 1268.5983
MVRBYR 2021-04-26 1265.7383
MVRBYR 2021-04-27 1268.6316
MVRBYR 2021-04-28 1271.8855
MVRBYR 2021-04-29 1272.4220
MVRBYR 2021-04-30 1271.0453
MVRBYR 2021-05-01 1271.0453
MVRBYR 2021-05-02 1271.0587
MVRBYR 2021-05-03 1276.8693
MVRBYR 2021-05-04 1276.8944
MVRBYR 2021-05-05 1276.8557
MVRBYR 2021-05-06 1272.6714
MVRBYR 2021-05-07 1262.1056
MVRBYR 2021-05-08 1262.1056
MVRBYR 2021-05-09 1262.1056
MVRBYR 2021-05-10 1271.8758
MVRBYR 2021-05-11 1271.0736
MVRBYR 2021-05-12 1272.8038
MVRBYR 2021-05-13 1270.2518
MVRBYR 2021-05-14 1268.5773
MVRBYR 2021-05-15 1268.5773
MVRBYR 2021-05-16 1268.6261
MVRBYR 2021-05-17 1268.6552

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat