MVR KRW árfolyam


Maldív rúfia

1 Maldív rúfia = 74.8323 Dél-koreai von

Dél-koreai von

Maldív rúfia Dél-koreai von árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Maldív rúfia hány Dél-koreai von volt a meghatározott időszakban.


Maldív rúfia (MVR) és Dél-koreai von (KRW)

Ezen az MVR/KRW grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MVRKRW" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Maldív rúfia és Dél-koreai von árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Maldív rúfia / Dél-koreai von statisztika


A(z) MVR / KRW árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 MVR = 73.3814 KRW volt. A legmagasabb ekkor volt: 2020-07-28, értéke 1 MVR = 77.8925 KRW volt. Egy Maldív rúfia Dél-koreai vonhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-04, értéke 1 MVR = 70.1517 KRW.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MVR / KRW árfolyam táblázat


Maldív rúfia / Dél-koreai von árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MVRKRW 2020-07-28 77.8925
MVRKRW 2020-07-29 77.2755
MVRKRW 2020-07-30 77.2625
MVRKRW 2020-07-31 77.5056
MVRKRW 2020-08-01 77.5056
MVRKRW 2020-08-02 77.5067
MVRKRW 2020-08-03 77.4031
MVRKRW 2020-08-04 77.5292
MVRKRW 2020-08-05 77.0178
MVRKRW 2020-08-06 76.8442
MVRKRW 2020-08-07 77.2004
MVRKRW 2020-08-08 77.2008
MVRKRW 2020-08-09 77.2263
MVRKRW 2020-08-10 76.9748
MVRKRW 2020-08-11 77.0182
MVRKRW 2020-08-12 76.8109
MVRKRW 2020-08-13 77.0100
MVRKRW 2020-08-14 77.0618
MVRKRW 2020-08-15 77.0618
MVRKRW 2020-08-16 77.0707
MVRKRW 2020-08-17 76.8390
MVRKRW 2020-08-18 76.8171
MVRKRW 2020-08-19 76.7145
MVRKRW 2020-08-20 76.9183
MVRKRW 2020-08-21 77.3648
MVRKRW 2020-08-22 77.3648
MVRKRW 2020-08-23 77.3650
MVRKRW 2020-08-24 77.1583
MVRKRW 2020-08-25 77.0581
MVRKRW 2020-08-26 76.8879
MVRKRW 2020-08-27 77.0649
MVRKRW 2020-08-28 76.6114
MVRKRW 2020-08-29 76.6114
MVRKRW 2020-08-30 76.6139
MVRKRW 2020-08-31 77.0955
MVRKRW 2020-09-01 76.9294
MVRKRW 2020-09-02 77.2008
MVRKRW 2020-09-03 77.3843
MVRKRW 2020-09-04 77.0539
MVRKRW 2020-09-05 77.0539
MVRKRW 2020-09-06 77.0540
MVRKRW 2020-09-07 77.0788
MVRKRW 2020-09-08 77.2391
MVRKRW 2020-09-09 76.9254
MVRKRW 2020-09-10 77.1085
MVRKRW 2020-09-11 77.1235
MVRKRW 2020-09-12 77.1235
MVRKRW 2020-09-13 77.1370
MVRKRW 2020-09-14 76.7475
MVRKRW 2020-09-15 76.5880
MVRKRW 2020-09-16 76.1609
MVRKRW 2020-09-17 75.9032
MVRKRW 2020-09-18 75.6310
MVRKRW 2020-09-19 75.6310
MVRKRW 2020-09-20 75.6353
MVRKRW 2020-09-21 75.5921
MVRKRW 2020-09-22 75.5522
MVRKRW 2020-09-23 75.9697
MVRKRW 2020-09-24 75.9634
MVRKRW 2020-09-25 76.2113
MVRKRW 2020-09-26 76.2113
MVRKRW 2020-09-27 76.2116
MVRKRW 2020-09-28 75.7869
MVRKRW 2020-09-29 75.8986
MVRKRW 2020-09-30 75.5863
MVRKRW 2020-10-01 75.5228
MVRKRW 2020-10-02 75.6860
MVRKRW 2020-10-03 75.6860
MVRKRW 2020-10-04 75.6881
MVRKRW 2020-10-05 75.0852
MVRKRW 2020-10-06 75.5946
MVRKRW 2020-10-07 75.1657
MVRKRW 2020-10-08 74.8305
MVRKRW 2020-10-09 74.2127
MVRKRW 2020-10-10 74.2127
MVRKRW 2020-10-11 74.2150
MVRKRW 2020-10-12 74.5253
MVRKRW 2020-10-13 74.6135
MVRKRW 2020-10-14 74.4527
MVRKRW 2020-10-15 74.3685
MVRKRW 2020-10-16 74.1515
MVRKRW 2020-10-17 74.1515
MVRKRW 2020-10-18 74.1799
MVRKRW 2020-10-19 73.8621
MVRKRW 2020-10-20 73.8507
MVRKRW 2020-10-21 73.5238
MVRKRW 2020-10-22 73.6634
MVRKRW 2020-10-23 73.2579
MVRKRW 2020-10-24 73.2579
MVRKRW 2020-10-25 73.0126
MVRKRW 2020-10-26 73.5006
MVRKRW 2020-10-27 73.2430
MVRKRW 2020-10-28 73.6704
MVRKRW 2020-10-29 73.3921
MVRKRW 2020-10-30 73.7562
MVRKRW 2020-10-31 73.7562
MVRKRW 2020-11-01 73.7596
MVRKRW 2020-11-02 73.5811
MVRKRW 2020-11-03 73.4933
MVRKRW 2020-11-04 73.3811
MVRKRW 2020-11-05 72.9444
MVRKRW 2020-11-06 72.8333
MVRKRW 2020-11-07 72.8333
MVRKRW 2020-11-08 72.8532
MVRKRW 2020-11-09 72.6572
MVRKRW 2020-11-10 72.4964
MVRKRW 2020-11-11 72.1916
MVRKRW 2020-11-12 72.3889
MVRKRW 2020-11-13 71.9712
MVRKRW 2020-11-14 71.9712
MVRKRW 2020-11-15 71.9871
MVRKRW 2020-11-16 72.1228
MVRKRW 2020-11-17 71.7670
MVRKRW 2020-11-18 71.8835
MVRKRW 2020-11-19 72.3485
MVRKRW 2020-11-20 72.3623
MVRKRW 2020-11-21 72.3623
MVRKRW 2020-11-22 72.3639
MVRKRW 2020-11-23 72.3270
MVRKRW 2020-11-24 72.1458
MVRKRW 2020-11-25 71.8043
MVRKRW 2020-11-26 71.8062
MVRKRW 2020-11-27 71.7378
MVRKRW 2020-11-28 71.7378
MVRKRW 2020-11-29 71.7579
MVRKRW 2020-11-30 72.0312
MVRKRW 2020-12-01 71.8350
MVRKRW 2020-12-02 71.3157
MVRKRW 2020-12-03 70.7007
MVRKRW 2020-12-04 70.1517
MVRKRW 2020-12-05 70.1517
MVRKRW 2020-12-06 70.1522
MVRKRW 2020-12-07 70.2059
MVRKRW 2020-12-08 70.2377
MVRKRW 2020-12-09 70.3810
MVRKRW 2020-12-10 70.5700
MVRKRW 2020-12-11 70.8786
MVRKRW 2020-12-12 70.8786
MVRKRW 2020-12-13 70.8833
MVRKRW 2020-12-14 71.0086
MVRKRW 2020-12-15 70.7238
MVRKRW 2020-12-16 70.9663
MVRKRW 2020-12-17 70.9955
MVRKRW 2020-12-18 71.3775
MVRKRW 2020-12-19 71.3775
MVRKRW 2020-12-20 71.3809
MVRKRW 2020-12-21 71.6188
MVRKRW 2020-12-22 71.9556
MVRKRW 2020-12-23 71.7374
MVRKRW 2020-12-24 71.4439
MVRKRW 2020-12-25 71.3863
MVRKRW 2020-12-26 71.3863
MVRKRW 2020-12-27 71.3888
MVRKRW 2020-12-28 71.1284
MVRKRW 2020-12-29 71.0277
MVRKRW 2020-12-30 70.6363
MVRKRW 2020-12-31 70.5119
MVRKRW 2021-01-01 70.4848
MVRKRW 2021-01-02 70.4848
MVRKRW 2021-01-03 70.5181
MVRKRW 2021-01-04 70.5175
MVRKRW 2021-01-05 70.5982
MVRKRW 2021-01-06 70.6000
MVRKRW 2021-01-07 71.0495
MVRKRW 2021-01-08 70.8809
MVRKRW 2021-01-09 70.8809
MVRKRW 2021-01-10 70.8813
MVRKRW 2021-01-11 71.2255
MVRKRW 2021-01-12 71.0273
MVRKRW 2021-01-13 71.2573
MVRKRW 2021-01-14 71.1747
MVRKRW 2021-01-15 71.6878
MVRKRW 2021-01-16 71.6878
MVRKRW 2021-01-17 71.7159
MVRKRW 2021-01-18 71.7194
MVRKRW 2021-01-19 71.4176
MVRKRW 2021-01-20 71.3597
MVRKRW 2021-01-21 71.3755
MVRKRW 2021-01-22 71.7400
MVRKRW 2021-01-23 71.7400
MVRKRW 2021-01-24 71.7416
MVRKRW 2021-01-25 71.6432
MVRKRW 2021-01-26 71.5130
MVRKRW 2021-01-27 72.0070
MVRKRW 2021-01-28 72.2726
MVRKRW 2021-01-29 72.6077
MVRKRW 2021-01-30 72.6077
MVRKRW 2021-01-31 72.6393
MVRKRW 2021-02-01 72.5460
MVRKRW 2021-02-02 72.2883
MVRKRW 2021-02-03 72.2906
MVRKRW 2021-02-04 72.7465
MVRKRW 2021-02-05 72.4853
MVRKRW 2021-02-06 72.4853
MVRKRW 2021-02-07 72.4870
MVRKRW 2021-02-08 72.5871
MVRKRW 2021-02-09 72.1585
MVRKRW 2021-02-10 71.8320
MVRKRW 2021-02-11 71.6471
MVRKRW 2021-02-12 71.6641
MVRKRW 2021-02-13 71.6641
MVRKRW 2021-02-14 71.6650
MVRKRW 2021-02-15 71.5344
MVRKRW 2021-02-16 71.9071
MVRKRW 2021-02-17 71.8021
MVRKRW 2021-02-18 71.8511
MVRKRW 2021-02-19 71.8034
MVRKRW 2021-02-20 71.7358
MVRKRW 2021-02-21 71.8380
MVRKRW 2021-02-22 72.2259
MVRKRW 2021-02-23 72.0518
MVRKRW 2021-02-24 71.9441
MVRKRW 2021-02-25 72.7223
MVRKRW 2021-02-26 73.0258
MVRKRW 2021-02-27 73.0258
MVRKRW 2021-02-28 73.0237
MVRKRW 2021-03-01 71.5986
MVRKRW 2021-03-02 73.0860
MVRKRW 2021-03-03 73.4160
MVRKRW 2021-03-04 73.6137
MVRKRW 2021-03-05 73.2436
MVRKRW 2021-03-06 73.2436
MVRKRW 2021-03-07 73.2728
MVRKRW 2021-03-08 74.1322
MVRKRW 2021-03-09 73.7109
MVRKRW 2021-03-10 73.5434
MVRKRW 2021-03-11 73.1816
MVRKRW 2021-03-12 73.5099
MVRKRW 2021-03-13 73.5099
MVRKRW 2021-03-14 73.5153
MVRKRW 2021-03-15 73.2927
MVRKRW 2021-03-16 73.1933
MVRKRW 2021-03-17 72.5830
MVRKRW 2021-03-18 72.9501
MVRKRW 2021-03-19 73.0552
MVRKRW 2021-03-20 73.0552
MVRKRW 2021-03-21 73.0579
MVRKRW 2021-03-22 72.8414
MVRKRW 2021-03-23 73.3511
MVRKRW 2021-03-24 73.4943
MVRKRW 2021-03-25 73.4293
MVRKRW 2021-03-26 73.0701
MVRKRW 2021-03-27 73.0701
MVRKRW 2021-03-28 73.0730
MVRKRW 2021-03-29 73.2649
MVRKRW 2021-03-30 73.3548
MVRKRW 2021-03-31 72.9754
MVRKRW 2021-04-01 73.0791
MVRKRW 2021-04-02 73.0762
MVRKRW 2021-04-03 73.0762
MVRKRW 2021-04-04 73.0786
MVRKRW 2021-04-05 72.7722
MVRKRW 2021-04-06 72.4017
MVRKRW 2021-04-07 72.3721
MVRKRW 2021-04-08 72.2400
MVRKRW 2021-04-09 72.5157
MVRKRW 2021-04-10 72.5549
MVRKRW 2021-04-11 72.6909
MVRKRW 2021-04-12 72.7974
MVRKRW 2021-04-13 72.5086
MVRKRW 2021-04-14 72.2432
MVRKRW 2021-04-15 72.0435
MVRKRW 2021-04-16 72.2727
MVRKRW 2021-04-17 72.2733
MVRKRW 2021-04-18 72.2744
MVRKRW 2021-04-19 72.1511
MVRKRW 2021-04-20 72.1860
MVRKRW 2021-04-21 72.1319
MVRKRW 2021-04-22 72.4531
MVRKRW 2021-04-23 72.1750
MVRKRW 2021-04-24 72.1750
MVRKRW 2021-04-25 72.1761
MVRKRW 2021-04-26 71.7002
MVRKRW 2021-04-27 72.0602
MVRKRW 2021-04-28 72.0225
MVRKRW 2021-04-29 71.9107
MVRKRW 2021-04-30 72.4859
MVRKRW 2021-05-01 72.4859
MVRKRW 2021-05-02 72.4866
MVRKRW 2021-05-03 72.9969
MVRKRW 2021-05-04 73.3511
MVRKRW 2021-05-05 73.2648
MVRKRW 2021-05-06 72.7494
MVRKRW 2021-05-07 71.6677
MVRKRW 2021-05-08 71.6677
MVRKRW 2021-05-09 71.6676
MVRKRW 2021-05-10 72.4541
MVRKRW 2021-05-11 72.5806
MVRKRW 2021-05-12 73.5631
MVRKRW 2021-05-13 73.0201
MVRKRW 2021-05-14 72.9147
MVRKRW 2021-05-15 72.9147
MVRKRW 2021-05-16 72.9156
MVRKRW 2021-05-17 73.5522
MVRKRW 2021-05-18 73.0152
MVRKRW 2021-05-19 72.9910
MVRKRW 2021-05-20 73.2167
MVRKRW 2021-05-21 73.2154
MVRKRW 2021-05-22 73.2154
MVRKRW 2021-05-23 73.2146
MVRKRW 2021-05-24 72.8803
MVRKRW 2021-05-25 72.9184
MVRKRW 2021-05-26 72.2768
MVRKRW 2021-05-27 72.4003
MVRKRW 2021-05-28 72.0921
MVRKRW 2021-05-29 72.0921
MVRKRW 2021-05-30 72.0923
MVRKRW 2021-05-31 71.7100
MVRKRW 2021-06-01 71.6872
MVRKRW 2021-06-02 71.9091
MVRKRW 2021-06-03 72.2198
MVRKRW 2021-06-04 71.8869
MVRKRW 2021-06-05 71.8869
MVRKRW 2021-06-06 71.8892
MVRKRW 2021-06-07 71.8755
MVRKRW 2021-06-08 72.3466
MVRKRW 2021-06-09 72.0866
MVRKRW 2021-06-10 71.9212
MVRKRW 2021-06-11 72.2669
MVRKRW 2021-06-12 72.2669
MVRKRW 2021-06-13 72.2714
MVRKRW 2021-06-14 72.3162
MVRKRW 2021-06-15 72.2071
MVRKRW 2021-06-16 73.2336
MVRKRW 2021-06-17 73.4255
MVRKRW 2021-06-18 73.4772
MVRKRW 2021-06-19 73.4772
MVRKRW 2021-06-20 73.4774
MVRKRW 2021-06-21 73.1851
MVRKRW 2021-06-22 73.3643
MVRKRW 2021-06-23 73.3713
MVRKRW 2021-06-24 73.2099
MVRKRW 2021-06-25 73.1855
MVRKRW 2021-06-26 73.1855
MVRKRW 2021-06-27 73.2099
MVRKRW 2021-06-28 73.3294
MVRKRW 2021-06-29 73.7155
MVRKRW 2021-06-30 73.6500
MVRKRW 2021-07-01 73.6410
MVRKRW 2021-07-02 73.4088
MVRKRW 2021-07-03 73.4088
MVRKRW 2021-07-04 73.4373
MVRKRW 2021-07-05 73.4088
MVRKRW 2021-07-06 73.7938
MVRKRW 2021-07-07 74.1187
MVRKRW 2021-07-08 74.3915
MVRKRW 2021-07-09 74.3527
MVRKRW 2021-07-10 74.3527
MVRKRW 2021-07-11 74.2739
MVRKRW 2021-07-12 74.3697
MVRKRW 2021-07-13 74.6198
MVRKRW 2021-07-14 74.3178
MVRKRW 2021-07-15 74.1744
MVRKRW 2021-07-16 74.1705
MVRKRW 2021-07-17 74.1705
MVRKRW 2021-07-18 74.2103
MVRKRW 2021-07-19 74.6986
MVRKRW 2021-07-20 74.5747
MVRKRW 2021-07-21 74.6595
MVRKRW 2021-07-22 74.7633
MVRKRW 2021-07-23 74.7948
MVRKRW 2021-07-24 74.7948
MVRKRW 2021-07-25 74.7841
MVRKRW 2021-07-26 74.6107
MVRKRW 2021-07-27 74.7237
MVRKRW 2021-07-28 74.8323

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat