MVR YER árfolyam


Maldív rúfia

1 Maldív rúfia = 16.1931 Jemeni riál

Jemeni riál

Maldív rúfia Jemeni riál árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Maldív rúfia hány Jemeni riál volt a meghatározott időszakban.


Maldív rúfia (MVR) és Jemeni riál (YER)

Ezen az MVR/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MVRYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Maldív rúfia és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Maldív rúfia / Jemeni riál statisztika


A(z) MVR / YER árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 MVR = 18.4312 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 MVR = 823.2911 YER volt. Egy Maldív rúfia Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-09, értéke 1 MVR = 16.1241 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MVR / YER árfolyam táblázat


Maldív rúfia / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MVRYER 2020-10-19 16.2212
MVRYER 2020-10-20 16.2218
MVRYER 2020-10-21 16.2411
MVRYER 2020-10-22 16.2491
MVRYER 2020-10-23 16.2560
MVRYER 2020-10-24 16.2560
MVRYER 2020-10-25 16.2014
MVRYER 2020-10-26 16.2487
MVRYER 2020-10-27 16.2365
MVRYER 2020-10-28 16.2423
MVRYER 2020-10-29 16.2515
MVRYER 2020-10-30 16.2456
MVRYER 2020-10-31 16.2456
MVRYER 2020-11-01 16.2463
MVRYER 2020-11-02 16.2566
MVRYER 2020-11-03 16.2625
MVRYER 2020-11-04 16.2496
MVRYER 2020-11-05 16.2527
MVRYER 2020-11-06 16.2526
MVRYER 2020-11-07 16.2526
MVRYER 2020-11-08 16.2570
MVRYER 2020-11-09 16.2433
MVRYER 2020-11-10 16.2430
MVRYER 2020-11-11 16.2423
MVRYER 2020-11-12 16.2492
MVRYER 2020-11-13 16.2495
MVRYER 2020-11-14 16.2495
MVRYER 2020-11-15 16.2529
MVRYER 2020-11-16 16.3094
MVRYER 2020-11-17 16.2473
MVRYER 2020-11-18 16.2614
MVRYER 2020-11-19 16.2534
MVRYER 2020-11-20 16.2490
MVRYER 2020-11-21 16.2490
MVRYER 2020-11-22 16.2490
MVRYER 2020-11-23 16.2529
MVRYER 2020-11-24 16.2614
MVRYER 2020-11-25 16.2462
MVRYER 2020-11-26 16.2455
MVRYER 2020-11-27 16.2495
MVRYER 2020-11-28 16.2495
MVRYER 2020-11-29 16.2536
MVRYER 2020-11-30 16.2458
MVRYER 2020-12-01 16.2544
MVRYER 2020-12-02 16.2252
MVRYER 2020-12-03 16.2009
MVRYER 2020-12-04 16.2019
MVRYER 2020-12-05 16.2019
MVRYER 2020-12-06 16.2020
MVRYER 2020-12-07 16.2055
MVRYER 2020-12-08 16.1985
MVRYER 2020-12-09 16.2043
MVRYER 2020-12-10 16.2511
MVRYER 2020-12-11 16.2201
MVRYER 2020-12-12 16.2201
MVRYER 2020-12-13 16.2212
MVRYER 2020-12-14 16.2343
MVRYER 2020-12-15 16.2264
MVRYER 2020-12-16 16.2126
MVRYER 2020-12-17 16.2626
MVRYER 2020-12-18 16.2526
MVRYER 2020-12-19 16.2526
MVRYER 2020-12-20 16.2533
MVRYER 2020-12-21 16.2575
MVRYER 2020-12-22 16.2566
MVRYER 2020-12-23 16.2456
MVRYER 2020-12-24 16.2466
MVRYER 2020-12-25 16.2456
MVRYER 2020-12-26 16.2456
MVRYER 2020-12-27 16.2461
MVRYER 2020-12-28 16.2457
MVRYER 2020-12-29 16.2778
MVRYER 2020-12-30 16.2435
MVRYER 2020-12-31 16.2632
MVRYER 2021-01-01 16.2560
MVRYER 2021-01-02 16.2560
MVRYER 2021-01-03 16.2636
MVRYER 2021-01-04 16.2457
MVRYER 2021-01-05 16.2578
MVRYER 2021-01-06 16.2511
MVRYER 2021-01-07 16.2578
MVRYER 2021-01-08 16.2385
MVRYER 2021-01-09 16.2385
MVRYER 2021-01-10 16.2382
MVRYER 2021-01-11 16.2479
MVRYER 2021-01-12 16.2498
MVRYER 2021-01-13 16.2454
MVRYER 2021-01-14 16.2625
MVRYER 2021-01-15 16.2542
MVRYER 2021-01-16 16.2542
MVRYER 2021-01-17 16.2606
MVRYER 2021-01-18 16.2636
MVRYER 2021-01-19 16.2247
MVRYER 2021-01-20 16.2794
MVRYER 2021-01-21 16.2495
MVRYER 2021-01-22 16.2490
MVRYER 2021-01-23 16.2490
MVRYER 2021-01-24 16.2493
MVRYER 2021-01-25 16.2650
MVRYER 2021-01-26 16.2492
MVRYER 2021-01-27 16.2625
MVRYER 2021-01-28 16.2528
MVRYER 2021-01-29 16.2560
MVRYER 2021-01-30 16.2560
MVRYER 2021-01-31 16.2629
MVRYER 2021-02-01 16.2569
MVRYER 2021-02-02 16.2381
MVRYER 2021-02-03 16.2541
MVRYER 2021-02-04 16.2589
MVRYER 2021-02-05 16.2350
MVRYER 2021-02-06 16.2350
MVRYER 2021-02-07 16.2354
MVRYER 2021-02-08 16.2639
MVRYER 2021-02-09 16.2633
MVRYER 2021-02-10 16.2456
MVRYER 2021-02-11 16.2617
MVRYER 2021-02-12 16.2456
MVRYER 2021-02-13 16.2456
MVRYER 2021-02-14 16.2457
MVRYER 2021-02-15 16.2461
MVRYER 2021-02-16 16.2583
MVRYER 2021-02-17 16.2595
MVRYER 2021-02-18 16.2461
MVRYER 2021-02-19 16.2542
MVRYER 2021-02-20 16.2542
MVRYER 2021-02-21 16.2620
MVRYER 2021-02-22 16.2508
MVRYER 2021-02-23 16.2461
MVRYER 2021-02-24 16.2693
MVRYER 2021-02-25 16.2652
MVRYER 2021-02-26 16.2560
MVRYER 2021-02-27 16.2560
MVRYER 2021-02-28 16.2553
MVRYER 2021-03-01 16.2564
MVRYER 2021-03-02 16.2604
MVRYER 2021-03-03 16.2583
MVRYER 2021-03-04 16.2500
MVRYER 2021-03-05 16.2526
MVRYER 2021-03-06 16.2526
MVRYER 2021-03-07 16.2590
MVRYER 2021-03-08 16.2611
MVRYER 2021-03-09 16.2456
MVRYER 2021-03-10 16.1930
MVRYER 2021-03-11 16.2074
MVRYER 2021-03-12 16.1930
MVRYER 2021-03-13 16.1930
MVRYER 2021-03-14 16.1938
MVRYER 2021-03-15 16.2069
MVRYER 2021-03-16 16.2039
MVRYER 2021-03-17 16.1978
MVRYER 2021-03-18 16.2075
MVRYER 2021-03-19 16.1930
MVRYER 2021-03-20 16.1930
MVRYER 2021-03-21 16.1934
MVRYER 2021-03-22 16.1966
MVRYER 2021-03-23 16.2039
MVRYER 2021-03-24 16.2040
MVRYER 2021-03-25 16.1967
MVRYER 2021-03-26 16.2035
MVRYER 2021-03-27 16.2035
MVRYER 2021-03-28 16.2041
MVRYER 2021-03-29 16.1967
MVRYER 2021-03-30 16.2040
MVRYER 2021-03-31 16.1931
MVRYER 2021-04-01 16.2075
MVRYER 2021-04-02 16.1930
MVRYER 2021-04-03 16.1930
MVRYER 2021-04-04 16.1934
MVRYER 2021-04-05 16.1936
MVRYER 2021-04-06 16.1931
MVRYER 2021-04-07 16.1936
MVRYER 2021-04-08 16.1931
MVRYER 2021-04-09 16.1930
MVRYER 2021-04-10 16.1970
MVRYER 2021-04-11 16.1976
MVRYER 2021-04-12 16.1969
MVRYER 2021-04-13 16.1813
MVRYER 2021-04-14 16.2036
MVRYER 2021-04-15 16.1502
MVRYER 2021-04-16 16.2070
MVRYER 2021-04-17 16.2070
MVRYER 2021-04-18 16.2073
MVRYER 2021-04-19 16.1968
MVRYER 2021-04-20 16.1858
MVRYER 2021-04-21 16.1842
MVRYER 2021-04-22 16.2099
MVRYER 2021-04-23 16.2070
MVRYER 2021-04-24 16.2070
MVRYER 2021-04-25 16.2068
MVRYER 2021-04-26 16.1672
MVRYER 2021-04-27 16.2076
MVRYER 2021-04-28 16.2506
MVRYER 2021-04-29 16.2575
MVRYER 2021-04-30 16.2399
MVRYER 2021-05-01 16.2399
MVRYER 2021-05-02 16.2400
MVRYER 2021-05-03 16.3143
MVRYER 2021-05-04 16.3146
MVRYER 2021-05-05 16.3122
MVRYER 2021-05-06 16.2623
MVRYER 2021-05-07 16.1243
MVRYER 2021-05-08 16.1243
MVRYER 2021-05-09 16.1241
MVRYER 2021-05-10 16.2521
MVRYER 2021-05-11 16.2127
MVRYER 2021-05-12 16.2347
MVRYER 2021-05-13 16.2022
MVRYER 2021-05-14 16.1841
MVRYER 2021-05-15 16.1841
MVRYER 2021-05-16 16.1847
MVRYER 2021-05-17 16.1846
MVRYER 2021-05-18 16.1811
MVRYER 2021-05-19 16.1321
MVRYER 2021-05-20 16.2360
MVRYER 2021-05-21 16.2331
MVRYER 2021-05-22 16.2331
MVRYER 2021-05-23 16.2329
MVRYER 2021-05-24 16.2232
MVRYER 2021-05-25 16.2419
MVRYER 2021-05-26 16.1818
MVRYER 2021-05-27 16.1843
MVRYER 2021-05-28 16.1809
MVRYER 2021-05-29 16.1809
MVRYER 2021-05-30 16.1809
MVRYER 2021-05-31 16.1808
MVRYER 2021-06-01 16.1708
MVRYER 2021-06-02 16.1845
MVRYER 2021-06-03 16.1710
MVRYER 2021-06-04 16.1841
MVRYER 2021-06-05 16.1841
MVRYER 2021-06-06 16.1846
MVRYER 2021-06-07 16.1841
MVRYER 2021-06-08 16.1810
MVRYER 2021-06-09 16.1307
MVRYER 2021-06-10 16.1817
MVRYER 2021-06-11 16.1809
MVRYER 2021-06-12 16.1841
MVRYER 2021-06-13 16.1851
MVRYER 2021-06-14 16.1815
MVRYER 2021-06-15 16.1633
MVRYER 2021-06-16 16.1659
MVRYER 2021-06-17 16.1841
MVRYER 2021-06-18 16.1841
MVRYER 2021-06-19 16.1841
MVRYER 2021-06-20 16.1841
MVRYER 2021-06-21 16.1709
MVRYER 2021-06-22 16.1873
MVRYER 2021-06-23 16.1847
MVRYER 2021-06-24 16.1857
MVRYER 2021-06-25 16.2495
MVRYER 2021-06-26 16.2495
MVRYER 2021-06-27 16.2544
MVRYER 2021-06-28 16.2350
MVRYER 2021-06-29 16.3033
MVRYER 2021-06-30 16.3026
MVRYER 2021-07-01 16.2443
MVRYER 2021-07-02 16.2430
MVRYER 2021-07-03 16.2430
MVRYER 2021-07-04 16.2502
MVRYER 2021-07-05 16.2455
MVRYER 2021-07-06 16.2468
MVRYER 2021-07-07 16.2494
MVRYER 2021-07-08 16.2498
MVRYER 2021-07-09 16.2526
MVRYER 2021-07-10 16.2526
MVRYER 2021-07-11 16.2353
MVRYER 2021-07-12 16.2219
MVRYER 2021-07-13 16.2465
MVRYER 2021-07-14 16.2545
MVRYER 2021-07-15 16.2691
MVRYER 2021-07-16 16.2495
MVRYER 2021-07-17 16.2495
MVRYER 2021-07-18 16.2578
MVRYER 2021-07-19 16.2400
MVRYER 2021-07-20 16.2493
MVRYER 2021-07-21 16.2445
MVRYER 2021-07-22 16.2509
MVRYER 2021-07-23 16.2365
MVRYER 2021-07-24 16.2365
MVRYER 2021-07-25 16.2383
MVRYER 2021-07-26 16.1876
MVRYER 2021-07-27 16.1845
MVRYER 2021-07-28 16.1877
MVRYER 2021-07-29 16.1876
MVRYER 2021-07-30 16.1875
MVRYER 2021-07-31 16.1875
MVRYER 2021-08-01 16.1875
MVRYER 2021-08-02 16.1876
MVRYER 2021-08-03 16.1873
MVRYER 2021-08-04 16.1707
MVRYER 2021-08-05 16.1708
MVRYER 2021-08-06 16.1704
MVRYER 2021-08-07 16.1704
MVRYER 2021-08-08 16.1704
MVRYER 2021-08-09 16.1704
MVRYER 2021-08-10 16.1710
MVRYER 2021-08-11 16.1710
MVRYER 2021-08-12 16.1710
MVRYER 2021-08-13 16.1704
MVRYER 2021-08-14 16.1704
MVRYER 2021-08-15 16.1709
MVRYER 2021-08-16 16.1709
MVRYER 2021-08-17 16.1703
MVRYER 2021-08-18 16.1706
MVRYER 2021-08-19 16.1707
MVRYER 2021-08-20 16.2328
MVRYER 2021-08-21 16.2328
MVRYER 2021-08-22 16.2328
MVRYER 2021-08-23 16.2936
MVRYER 2021-08-24 16.2298
MVRYER 2021-08-25 16.2119
MVRYER 2021-08-26 16.2361
MVRYER 2021-08-27 16.2359
MVRYER 2021-08-28 16.2359
MVRYER 2021-08-29 16.2366
MVRYER 2021-08-30 16.2364
MVRYER 2021-08-31 16.2365
MVRYER 2021-09-01 16.2367
MVRYER 2021-09-02 16.2361
MVRYER 2021-09-03 16.2359
MVRYER 2021-09-04 16.2359
MVRYER 2021-09-05 16.2363
MVRYER 2021-09-06 16.2366
MVRYER 2021-09-07 16.2358
MVRYER 2021-09-08 16.2363
MVRYER 2021-09-09 16.2362
MVRYER 2021-09-10 16.2359
MVRYER 2021-09-11 16.2359
MVRYER 2021-09-12 16.2363
MVRYER 2021-09-13 16.2296
MVRYER 2021-09-14 16.2755
MVRYER 2021-09-15 16.3435
MVRYER 2021-09-16 16.2887
MVRYER 2021-09-17 16.2850
MVRYER 2021-09-18 16.2850
MVRYER 2021-09-19 16.2874
MVRYER 2021-09-20 16.2541
MVRYER 2021-09-21 16.2866
MVRYER 2021-09-22 16.2967
MVRYER 2021-09-23 16.2657
MVRYER 2021-09-24 16.2393
MVRYER 2021-09-25 16.2393
MVRYER 2021-09-26 16.2398
MVRYER 2021-09-27 16.2362
MVRYER 2021-09-28 16.2380
MVRYER 2021-09-29 823.2911
MVRYER 2021-09-30 16.1973
MVRYER 2021-10-01 16.1970
MVRYER 2021-10-02 16.1970
MVRYER 2021-10-03 16.1974
MVRYER 2021-10-04 16.1895
MVRYER 2021-10-05 16.1939
MVRYER 2021-10-06 16.2042
MVRYER 2021-10-07 16.2463
MVRYER 2021-10-08 16.1970
MVRYER 2021-10-09 16.1970
MVRYER 2021-10-10 16.1975
MVRYER 2021-10-11 16.1972
MVRYER 2021-10-12 16.2434
MVRYER 2021-10-13 16.1976
MVRYER 2021-10-14 16.1977
MVRYER 2021-10-15 16.1970
MVRYER 2021-10-16 16.1970
MVRYER 2021-10-17 16.1979
MVRYER 2021-10-18 16.1938
MVRYER 2021-10-19 16.1931

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat