MZN PYG árfolyam


Mozambiki metical

1 Mozambiki metical = 108.1118 Paraguayi guaraní

Paraguayi guaraní

Mozambiki metical Paraguayi guaraní árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Mozambiki metical hány Paraguayi guaraní volt a meghatározott időszakban.


Mozambiki metical (MZN) és Paraguayi guaraní (PYG)

Ezen az MZN/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MZNPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Mozambiki metical és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Mozambiki metical / Paraguayi guaraní statisztika


A(z) MZN / PYG árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 MZN = 101.3919 PYG volt. A legmagasabb ekkor volt: 2021-04-26, értéke 1 MZN = 116.8619 PYG volt. Egy Mozambiki metical Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-22, értéke 1 MZN = 87.8572 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MZN / PYG árfolyam táblázat


Mozambiki metical / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MZNPYG 2020-10-17 96.5345
MZNPYG 2020-10-18 96.5408
MZNPYG 2020-10-19 96.4702
MZNPYG 2020-10-20 96.4661
MZNPYG 2020-10-21 96.3964
MZNPYG 2020-10-22 96.4135
MZNPYG 2020-10-23 96.4065
MZNPYG 2020-10-24 96.4065
MZNPYG 2020-10-25 96.4066
MZNPYG 2020-10-26 96.3972
MZNPYG 2020-10-27 96.1753
MZNPYG 2020-10-28 96.1228
MZNPYG 2020-10-29 96.2686
MZNPYG 2020-10-30 95.9902
MZNPYG 2020-10-31 95.9902
MZNPYG 2020-11-01 95.9903
MZNPYG 2020-11-02 95.9043
MZNPYG 2020-11-03 95.8386
MZNPYG 2020-11-04 95.7172
MZNPYG 2020-11-05 95.7897
MZNPYG 2020-11-06 95.7096
MZNPYG 2020-11-07 95.7096
MZNPYG 2020-11-08 95.7097
MZNPYG 2020-11-09 95.8332
MZNPYG 2020-11-10 95.6609
MZNPYG 2020-11-11 95.6256
MZNPYG 2020-11-12 95.6530
MZNPYG 2020-11-13 95.6908
MZNPYG 2020-11-14 95.6908
MZNPYG 2020-11-15 95.6908
MZNPYG 2020-11-16 95.5848
MZNPYG 2020-11-17 95.3509
MZNPYG 2020-11-18 95.4156
MZNPYG 2020-11-19 95.2880
MZNPYG 2020-11-20 95.2814
MZNPYG 2020-11-21 95.2814
MZNPYG 2020-11-22 95.2817
MZNPYG 2020-11-23 95.2652
MZNPYG 2020-11-24 95.0607
MZNPYG 2020-11-25 95.1830
MZNPYG 2020-11-26 95.0930
MZNPYG 2020-11-27 95.0361
MZNPYG 2020-11-28 95.0361
MZNPYG 2020-11-29 95.0366
MZNPYG 2020-11-30 95.0185
MZNPYG 2020-12-01 94.7929
MZNPYG 2020-12-02 94.8413
MZNPYG 2020-12-03 94.7041
MZNPYG 2020-12-04 94.6318
MZNPYG 2020-12-05 94.6318
MZNPYG 2020-12-06 94.6324
MZNPYG 2020-12-07 94.7966
MZNPYG 2020-12-08 94.5011
MZNPYG 2020-12-09 94.5720
MZNPYG 2020-12-10 94.5228
MZNPYG 2020-12-11 94.4032
MZNPYG 2020-12-12 94.4032
MZNPYG 2020-12-13 94.4032
MZNPYG 2020-12-14 93.8568
MZNPYG 2020-12-15 93.7890
MZNPYG 2020-12-16 93.4897
MZNPYG 2020-12-17 93.3342
MZNPYG 2020-12-18 93.3764
MZNPYG 2020-12-19 93.3764
MZNPYG 2020-12-20 93.3766
MZNPYG 2020-12-21 92.7646
MZNPYG 2020-12-22 91.8125
MZNPYG 2020-12-23 90.6086
MZNPYG 2020-12-24 91.5915
MZNPYG 2020-12-25 91.6121
MZNPYG 2020-12-26 91.6121
MZNPYG 2020-12-27 91.6126
MZNPYG 2020-12-28 90.4711
MZNPYG 2020-12-29 89.8996
MZNPYG 2020-12-30 91.2566
MZNPYG 2020-12-31 92.3295
MZNPYG 2021-01-01 92.7991
MZNPYG 2021-01-02 92.7991
MZNPYG 2021-01-03 92.8136
MZNPYG 2021-01-04 92.2930
MZNPYG 2021-01-05 92.4754
MZNPYG 2021-01-06 91.7741
MZNPYG 2021-01-07 91.3519
MZNPYG 2021-01-08 91.5308
MZNPYG 2021-01-09 91.7247
MZNPYG 2021-01-10 91.7247
MZNPYG 2021-01-11 91.8297
MZNPYG 2021-01-12 92.0565
MZNPYG 2021-01-13 92.0197
MZNPYG 2021-01-14 91.7227
MZNPYG 2021-01-15 91.5037
MZNPYG 2021-01-16 91.8218
MZNPYG 2021-01-17 91.8220
MZNPYG 2021-01-18 91.3567
MZNPYG 2021-01-19 91.5212
MZNPYG 2021-01-20 91.9417
MZNPYG 2021-01-21 91.6580
MZNPYG 2021-01-22 92.1598
MZNPYG 2021-01-23 92.1598
MZNPYG 2021-01-24 92.1599
MZNPYG 2021-01-25 92.2786
MZNPYG 2021-01-26 92.3830
MZNPYG 2021-01-27 92.4181
MZNPYG 2021-01-28 92.7562
MZNPYG 2021-01-29 92.4372
MZNPYG 2021-01-30 92.4685
MZNPYG 2021-01-31 92.4685
MZNPYG 2021-02-01 92.1761
MZNPYG 2021-02-02 91.9118
MZNPYG 2021-02-03 91.6299
MZNPYG 2021-02-04 91.2469
MZNPYG 2021-02-05 91.3394
MZNPYG 2021-02-06 91.3394
MZNPYG 2021-02-07 91.3394
MZNPYG 2021-02-08 91.0850
MZNPYG 2021-02-09 90.4745
MZNPYG 2021-02-10 90.4693
MZNPYG 2021-02-11 90.2054
MZNPYG 2021-02-12 89.6096
MZNPYG 2021-02-13 89.6096
MZNPYG 2021-02-14 89.6097
MZNPYG 2021-02-15 89.2717
MZNPYG 2021-02-16 88.6696
MZNPYG 2021-02-17 88.1859
MZNPYG 2021-02-18 88.0378
MZNPYG 2021-02-19 88.5577
MZNPYG 2021-02-20 88.6969
MZNPYG 2021-02-21 88.6977
MZNPYG 2021-02-22 87.8572
MZNPYG 2021-02-23 88.2312
MZNPYG 2021-02-24 88.0198
MZNPYG 2021-02-25 88.1738
MZNPYG 2021-02-26 88.4252
MZNPYG 2021-02-27 88.4252
MZNPYG 2021-02-28 88.4257
MZNPYG 2021-03-01 88.4913
MZNPYG 2021-03-02 88.5659
MZNPYG 2021-03-03 88.9122
MZNPYG 2021-03-04 89.5010
MZNPYG 2021-03-05 89.4201
MZNPYG 2021-03-06 89.4201
MZNPYG 2021-03-07 89.4208
MZNPYG 2021-03-08 89.2699
MZNPYG 2021-03-09 89.2951
MZNPYG 2021-03-10 89.2068
MZNPYG 2021-03-11 89.1727
MZNPYG 2021-03-12 89.4003
MZNPYG 2021-03-13 89.4003
MZNPYG 2021-03-14 89.1654
MZNPYG 2021-03-15 89.9499
MZNPYG 2021-03-16 90.2264
MZNPYG 2021-03-17 90.3510
MZNPYG 2021-03-18 90.5925
MZNPYG 2021-03-19 90.4800
MZNPYG 2021-03-20 90.4800
MZNPYG 2021-03-21 90.6068
MZNPYG 2021-03-22 90.6356
MZNPYG 2021-03-23 91.4459
MZNPYG 2021-03-24 90.9737
MZNPYG 2021-03-25 91.2690
MZNPYG 2021-03-26 91.8044
MZNPYG 2021-03-27 91.8044
MZNPYG 2021-03-28 91.8044
MZNPYG 2021-03-29 92.1678
MZNPYG 2021-03-30 93.3944
MZNPYG 2021-03-31 94.5918
MZNPYG 2021-04-01 95.6583
MZNPYG 2021-04-02 95.5553
MZNPYG 2021-04-03 95.5553
MZNPYG 2021-04-04 95.5560
MZNPYG 2021-04-05 96.3402
MZNPYG 2021-04-06 96.5535
MZNPYG 2021-04-07 97.3509
MZNPYG 2021-04-08 96.2797
MZNPYG 2021-04-09 97.6806
MZNPYG 2021-04-10 97.6075
MZNPYG 2021-04-11 97.6075
MZNPYG 2021-04-12 102.0372
MZNPYG 2021-04-13 101.0512
MZNPYG 2021-04-14 102.1348
MZNPYG 2021-04-15 102.0901
MZNPYG 2021-04-16 115.9257
MZNPYG 2021-04-17 115.9929
MZNPYG 2021-04-18 116.0400
MZNPYG 2021-04-19 114.9012
MZNPYG 2021-04-20 115.4555
MZNPYG 2021-04-21 116.0712
MZNPYG 2021-04-22 116.0320
MZNPYG 2021-04-23 116.2883
MZNPYG 2021-04-24 115.8783
MZNPYG 2021-04-25 115.8785
MZNPYG 2021-04-26 116.8619
MZNPYG 2021-04-27 114.4221
MZNPYG 2021-04-28 114.4180
MZNPYG 2021-04-29 113.3343
MZNPYG 2021-04-30 113.3024
MZNPYG 2021-05-01 113.9033
MZNPYG 2021-05-02 113.9041
MZNPYG 2021-05-03 114.2613
MZNPYG 2021-05-04 114.5869
MZNPYG 2021-05-05 115.7191
MZNPYG 2021-05-06 116.0925
MZNPYG 2021-05-07 116.8167
MZNPYG 2021-05-08 115.9557
MZNPYG 2021-05-09 115.9557
MZNPYG 2021-05-10 116.1658
MZNPYG 2021-05-11 115.7357
MZNPYG 2021-05-12 114.0786
MZNPYG 2021-05-13 113.5803
MZNPYG 2021-05-14 113.1968
MZNPYG 2021-05-15 113.1968
MZNPYG 2021-05-16 113.2114
MZNPYG 2021-05-17 113.2646
MZNPYG 2021-05-18 113.6490
MZNPYG 2021-05-19 113.1253
MZNPYG 2021-05-20 112.2549
MZNPYG 2021-05-21 112.4997
MZNPYG 2021-05-22 112.4997
MZNPYG 2021-05-23 112.5071
MZNPYG 2021-05-24 113.0262
MZNPYG 2021-05-25 112.0904
MZNPYG 2021-05-26 111.1344
MZNPYG 2021-05-27 111.2566
MZNPYG 2021-05-28 111.5578
MZNPYG 2021-05-29 111.5578
MZNPYG 2021-05-30 111.5586
MZNPYG 2021-05-31 111.0842
MZNPYG 2021-06-01 110.7663
MZNPYG 2021-06-02 110.5425
MZNPYG 2021-06-03 109.8811
MZNPYG 2021-06-04 109.7204
MZNPYG 2021-06-05 109.7204
MZNPYG 2021-06-06 109.7206
MZNPYG 2021-06-07 109.6492
MZNPYG 2021-06-08 108.4897
MZNPYG 2021-06-09 107.6424
MZNPYG 2021-06-10 107.8694
MZNPYG 2021-06-11 107.7784
MZNPYG 2021-06-12 107.7784
MZNPYG 2021-06-13 107.7786
MZNPYG 2021-06-14 107.8986
MZNPYG 2021-06-15 107.4896
MZNPYG 2021-06-16 107.3441
MZNPYG 2021-06-17 107.0751
MZNPYG 2021-06-18 107.0366
MZNPYG 2021-06-19 107.0366
MZNPYG 2021-06-20 107.0373
MZNPYG 2021-06-21 107.1612
MZNPYG 2021-06-22 107.2442
MZNPYG 2021-06-23 107.3605
MZNPYG 2021-06-24 107.1972
MZNPYG 2021-06-25 107.1111
MZNPYG 2021-06-26 107.1111
MZNPYG 2021-06-27 107.1439
MZNPYG 2021-06-28 106.8234
MZNPYG 2021-06-29 106.4105
MZNPYG 2021-06-30 106.3862
MZNPYG 2021-07-01 106.2337
MZNPYG 2021-07-02 106.2680
MZNPYG 2021-07-03 105.9572
MZNPYG 2021-07-04 105.9572
MZNPYG 2021-07-05 106.8407
MZNPYG 2021-07-06 106.8888
MZNPYG 2021-07-07 106.6809
MZNPYG 2021-07-08 106.6911
MZNPYG 2021-07-09 106.8700
MZNPYG 2021-07-10 106.7117
MZNPYG 2021-07-11 106.7126
MZNPYG 2021-07-12 106.9446
MZNPYG 2021-07-13 107.3843
MZNPYG 2021-07-14 107.7300
MZNPYG 2021-07-15 107.3908
MZNPYG 2021-07-16 107.4979
MZNPYG 2021-07-17 107.4624
MZNPYG 2021-07-18 107.3830
MZNPYG 2021-07-19 107.2050
MZNPYG 2021-07-20 107.6867
MZNPYG 2021-07-21 107.9907
MZNPYG 2021-07-22 108.3433
MZNPYG 2021-07-23 108.6038
MZNPYG 2021-07-24 108.5493
MZNPYG 2021-07-25 108.5507
MZNPYG 2021-07-26 108.5597
MZNPYG 2021-07-27 108.6916
MZNPYG 2021-07-28 108.8426
MZNPYG 2021-07-29 108.7346
MZNPYG 2021-07-30 108.5332
MZNPYG 2021-07-31 108.5332
MZNPYG 2021-08-01 108.5339
MZNPYG 2021-08-02 108.6941
MZNPYG 2021-08-03 108.5984
MZNPYG 2021-08-04 108.8308
MZNPYG 2021-08-05 109.1555
MZNPYG 2021-08-06 108.8967
MZNPYG 2021-08-07 109.2883
MZNPYG 2021-08-08 109.2887
MZNPYG 2021-08-09 108.9338
MZNPYG 2021-08-10 108.6152
MZNPYG 2021-08-11 108.5681
MZNPYG 2021-08-12 108.5590
MZNPYG 2021-08-13 108.6894
MZNPYG 2021-08-14 108.6894
MZNPYG 2021-08-15 108.6899
MZNPYG 2021-08-16 108.7736
MZNPYG 2021-08-17 108.6465
MZNPYG 2021-08-18 108.6003
MZNPYG 2021-08-19 108.8014
MZNPYG 2021-08-20 108.9610
MZNPYG 2021-08-21 108.7631
MZNPYG 2021-08-22 108.7705
MZNPYG 2021-08-23 108.8961
MZNPYG 2021-08-24 108.6913
MZNPYG 2021-08-25 108.8043
MZNPYG 2021-08-26 108.7150
MZNPYG 2021-08-27 108.8200
MZNPYG 2021-08-28 108.8200
MZNPYG 2021-08-29 108.8201
MZNPYG 2021-08-30 108.7648
MZNPYG 2021-08-31 108.4569
MZNPYG 2021-09-01 108.4735
MZNPYG 2021-09-02 108.5483
MZNPYG 2021-09-03 108.6489
MZNPYG 2021-09-04 108.6489
MZNPYG 2021-09-05 108.6497
MZNPYG 2021-09-06 108.4955
MZNPYG 2021-09-07 108.3845
MZNPYG 2021-09-08 108.3599
MZNPYG 2021-09-09 108.4467
MZNPYG 2021-09-10 108.2803
MZNPYG 2021-09-11 108.2803
MZNPYG 2021-09-12 108.2803
MZNPYG 2021-09-13 108.2659
MZNPYG 2021-09-14 108.1351
MZNPYG 2021-09-15 108.0354
MZNPYG 2021-09-16 108.0906
MZNPYG 2021-09-17 108.1855
MZNPYG 2021-09-18 108.1855
MZNPYG 2021-09-19 108.1859
MZNPYG 2021-09-20 107.9186
MZNPYG 2021-09-21 107.6127
MZNPYG 2021-09-22 107.5690
MZNPYG 2021-09-23 107.9091
MZNPYG 2021-09-24 107.8044
MZNPYG 2021-09-25 107.8044
MZNPYG 2021-09-26 107.8052
MZNPYG 2021-09-27 107.8102
MZNPYG 2021-09-28 107.7169
MZNPYG 2021-09-29 107.9105
MZNPYG 2021-09-30 107.8681
MZNPYG 2021-10-01 108.1888
MZNPYG 2021-10-02 108.1888
MZNPYG 2021-10-03 108.1894
MZNPYG 2021-10-04 108.1904
MZNPYG 2021-10-05 108.2611
MZNPYG 2021-10-06 108.2107
MZNPYG 2021-10-07 108.2815
MZNPYG 2021-10-08 108.1527
MZNPYG 2021-10-09 108.0798
MZNPYG 2021-10-10 108.0805
MZNPYG 2021-10-11 108.0634
MZNPYG 2021-10-12 108.0659
MZNPYG 2021-10-13 108.1256
MZNPYG 2021-10-14 108.0764
MZNPYG 2021-10-15 108.1118
MZNPYG 2021-10-16 108.1118
MZNPYG 2021-10-17 108.1118

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat