NGN AOA árfolyam


Nigériai naira

1 Nigériai naira = 1.4483 Angolai kwanza

Angolai kwanza

Nigériai naira Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Nigériai naira hány Angolai kwanza volt a meghatározott időszakban.


Nigériai naira (NGN) és Angolai kwanza (AOA)

Ezen az NGN/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "NGNAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Nigériai naira és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Nigériai naira / Angolai kwanza statisztika


A(z) NGN / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 NGN = 1.6291 AOA volt. A legmagasabb ekkor volt: 2020-11-12, értéke 1 NGN = 1.7560 AOA volt. Egy Nigériai naira Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-19, értéke 1 NGN = 1.4483 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

NGN / AOA árfolyam táblázat


Nigériai naira / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
NGNAOA 2020-10-19 1.7119
NGNAOA 2020-10-20 1.7119
NGNAOA 2020-10-21 1.7146
NGNAOA 2020-10-22 1.7245
NGNAOA 2020-10-23 1.7245
NGNAOA 2020-10-24 1.7245
NGNAOA 2020-10-25 1.7245
NGNAOA 2020-10-26 1.7279
NGNAOA 2020-10-27 1.7319
NGNAOA 2020-10-28 1.7458
NGNAOA 2020-10-29 1.7110
NGNAOA 2020-10-30 1.7490
NGNAOA 2020-10-31 1.7490
NGNAOA 2020-11-01 1.7490
NGNAOA 2020-11-02 1.7449
NGNAOA 2020-11-03 1.7412
NGNAOA 2020-11-04 1.7258
NGNAOA 2020-11-05 1.7366
NGNAOA 2020-11-06 1.7411
NGNAOA 2020-11-07 1.7411
NGNAOA 2020-11-08 1.7411
NGNAOA 2020-11-09 1.7503
NGNAOA 2020-11-10 1.7521
NGNAOA 2020-11-11 1.7466
NGNAOA 2020-11-12 1.7560
NGNAOA 2020-11-13 1.7514
NGNAOA 2020-11-14 1.7514
NGNAOA 2020-11-15 1.7514
NGNAOA 2020-11-16 1.7514
NGNAOA 2020-11-17 1.7459
NGNAOA 2020-11-18 1.7445
NGNAOA 2020-11-19 1.7400
NGNAOA 2020-11-20 1.7175
NGNAOA 2020-11-21 1.7175
NGNAOA 2020-11-22 1.7175
NGNAOA 2020-11-23 1.7198
NGNAOA 2020-11-24 1.7073
NGNAOA 2020-11-25 1.7214
NGNAOA 2020-11-26 1.6955
NGNAOA 2020-11-27 1.7152
NGNAOA 2020-11-28 1.7152
NGNAOA 2020-11-29 1.7152
NGNAOA 2020-11-30 1.7209
NGNAOA 2020-12-01 1.7187
NGNAOA 2020-12-02 1.7187
NGNAOA 2020-12-03 1.7246
NGNAOA 2020-12-04 1.7176
NGNAOA 2020-12-05 1.7176
NGNAOA 2020-12-06 1.7176
NGNAOA 2020-12-07 1.7131
NGNAOA 2020-12-08 1.7154
NGNAOA 2020-12-09 1.7220
NGNAOA 2020-12-10 1.7332
NGNAOA 2020-12-11 1.7355
NGNAOA 2020-12-12 1.7355
NGNAOA 2020-12-13 1.7355
NGNAOA 2020-12-14 1.7344
NGNAOA 2020-12-15 1.7217
NGNAOA 2020-12-16 1.7217
NGNAOA 2020-12-17 1.7217
NGNAOA 2020-12-18 1.7244
NGNAOA 2020-12-19 1.7244
NGNAOA 2020-12-20 1.7244
NGNAOA 2020-12-21 1.7222
NGNAOA 2020-12-22 1.7244
NGNAOA 2020-12-23 1.7267
NGNAOA 2020-12-24 1.7222
NGNAOA 2020-12-25 1.7190
NGNAOA 2020-12-26 1.7190
NGNAOA 2020-12-27 1.7190
NGNAOA 2020-12-28 1.7199
NGNAOA 2020-12-29 1.7177
NGNAOA 2020-12-30 1.7234
NGNAOA 2020-12-31 1.7161
NGNAOA 2021-01-01 1.7160
NGNAOA 2021-01-02 1.7160
NGNAOA 2021-01-03 1.7160
NGNAOA 2021-01-04 1.7170
NGNAOA 2021-01-05 1.7183
NGNAOA 2021-01-06 1.7197
NGNAOA 2021-01-07 1.7050
NGNAOA 2021-01-08 1.7047
NGNAOA 2021-01-09 1.6495
NGNAOA 2021-01-10 1.6495
NGNAOA 2021-01-11 1.7302
NGNAOA 2021-01-12 1.7280
NGNAOA 2021-01-13 1.7303
NGNAOA 2021-01-14 1.7190
NGNAOA 2021-01-15 1.7248
NGNAOA 2021-01-16 1.6596
NGNAOA 2021-01-17 1.6596
NGNAOA 2021-01-18 1.7248
NGNAOA 2021-01-19 1.7273
NGNAOA 2021-01-20 1.7269
NGNAOA 2021-01-21 1.7247
NGNAOA 2021-01-22 1.7215
NGNAOA 2021-01-23 1.7215
NGNAOA 2021-01-24 1.7215
NGNAOA 2021-01-25 1.7192
NGNAOA 2021-01-26 1.7172
NGNAOA 2021-01-27 1.7209
NGNAOA 2021-01-28 1.7254
NGNAOA 2021-01-29 1.7232
NGNAOA 2021-01-30 1.7200
NGNAOA 2021-01-31 1.7200
NGNAOA 2021-02-01 1.7269
NGNAOA 2021-02-02 1.7269
NGNAOA 2021-02-03 1.7030
NGNAOA 2021-02-04 1.7194
NGNAOA 2021-02-05 1.7149
NGNAOA 2021-02-06 1.7149
NGNAOA 2021-02-07 1.7149
NGNAOA 2021-02-08 1.7149
NGNAOA 2021-02-09 1.7149
NGNAOA 2021-02-10 1.7149
NGNAOA 2021-02-11 1.7182
NGNAOA 2021-02-12 1.7137
NGNAOA 2021-02-13 1.7130
NGNAOA 2021-02-14 1.7130
NGNAOA 2021-02-15 1.7130
NGNAOA 2021-02-16 1.7137
NGNAOA 2021-02-17 1.7137
NGNAOA 2021-02-18 1.7170
NGNAOA 2021-02-19 1.7125
NGNAOA 2021-02-20 1.7125
NGNAOA 2021-02-21 1.7125
NGNAOA 2021-02-22 1.7106
NGNAOA 2021-02-23 1.7053
NGNAOA 2021-02-24 1.7101
NGNAOA 2021-02-25 1.7052
NGNAOA 2021-02-26 1.6688
NGNAOA 2021-02-27 1.6688
NGNAOA 2021-02-28 1.6688
NGNAOA 2021-03-01 1.6534
NGNAOA 2021-03-02 1.6525
NGNAOA 2021-03-03 1.6391
NGNAOA 2021-03-04 1.6485
NGNAOA 2021-03-05 1.6384
NGNAOA 2021-03-06 1.6384
NGNAOA 2021-03-07 1.6384
NGNAOA 2021-03-08 1.6250
NGNAOA 2021-03-09 1.6271
NGNAOA 2021-03-10 1.6292
NGNAOA 2021-03-11 1.6271
NGNAOA 2021-03-12 1.6271
NGNAOA 2021-03-13 1.6271
NGNAOA 2021-03-14 1.6271
NGNAOA 2021-03-15 1.6271
NGNAOA 2021-03-16 1.6324
NGNAOA 2021-03-17 1.6138
NGNAOA 2021-03-18 1.6217
NGNAOA 2021-03-19 1.6215
NGNAOA 2021-03-20 1.6215
NGNAOA 2021-03-21 1.6215
NGNAOA 2021-03-22 1.6478
NGNAOA 2021-03-23 1.6371
NGNAOA 2021-03-24 1.6386
NGNAOA 2021-03-25 1.6435
NGNAOA 2021-03-26 1.6478
NGNAOA 2021-03-27 1.6478
NGNAOA 2021-03-28 1.6433
NGNAOA 2021-03-29 1.6478
NGNAOA 2021-03-30 1.6456
NGNAOA 2021-03-31 1.6513
NGNAOA 2021-04-01 1.6535
NGNAOA 2021-04-02 1.6535
NGNAOA 2021-04-03 1.6535
NGNAOA 2021-04-04 1.6535
NGNAOA 2021-04-05 1.5389
NGNAOA 2021-04-06 1.5365
NGNAOA 2021-04-07 1.6489
NGNAOA 2021-04-08 1.6485
NGNAOA 2021-04-09 1.6492
NGNAOA 2021-04-10 1.6487
NGNAOA 2021-04-11 1.6485
NGNAOA 2021-04-12 1.6509
NGNAOA 2021-04-13 1.6608
NGNAOA 2021-04-14 1.6920
NGNAOA 2021-04-15 1.7000
NGNAOA 2021-04-16 1.7107
NGNAOA 2021-04-17 1.7107
NGNAOA 2021-04-18 1.5836
NGNAOA 2021-04-19 1.7145
NGNAOA 2021-04-20 1.7265
NGNAOA 2021-04-21 1.7309
NGNAOA 2021-04-22 1.7229
NGNAOA 2021-04-23 1.7206
NGNAOA 2021-04-24 1.7206
NGNAOA 2021-04-25 1.7226
NGNAOA 2021-04-26 1.7229
NGNAOA 2021-04-27 1.7294
NGNAOA 2021-04-28 1.7253
NGNAOA 2021-04-29 1.7191
NGNAOA 2021-04-30 1.7196
NGNAOA 2021-05-01 1.7196
NGNAOA 2021-05-02 1.5929
NGNAOA 2021-05-03 1.7196
NGNAOA 2021-05-04 1.7196
NGNAOA 2021-05-05 1.7196
NGNAOA 2021-05-06 1.7168
NGNAOA 2021-05-07 1.7191
NGNAOA 2021-05-08 1.7191
NGNAOA 2021-05-09 1.7191
NGNAOA 2021-05-10 1.7195
NGNAOA 2021-05-11 1.7195
NGNAOA 2021-05-12 1.6010
NGNAOA 2021-05-13 1.7218
NGNAOA 2021-05-14 1.5843
NGNAOA 2021-05-15 1.5843
NGNAOA 2021-05-16 1.5843
NGNAOA 2021-05-17 1.5855
NGNAOA 2021-05-18 1.5855
NGNAOA 2021-05-19 1.5855
NGNAOA 2021-05-20 1.5721
NGNAOA 2021-05-21 1.5721
NGNAOA 2021-05-22 1.5721
NGNAOA 2021-05-23 1.5714
NGNAOA 2021-05-24 1.5594
NGNAOA 2021-05-25 1.5591
NGNAOA 2021-05-26 1.5590
NGNAOA 2021-05-27 1.5569
NGNAOA 2021-05-28 1.5569
NGNAOA 2021-05-29 1.5569
NGNAOA 2021-05-30 1.5550
NGNAOA 2021-05-31 1.5545
NGNAOA 2021-06-01 1.5563
NGNAOA 2021-06-02 1.5545
NGNAOA 2021-06-03 1.5564
NGNAOA 2021-06-04 1.5601
NGNAOA 2021-06-05 1.5601
NGNAOA 2021-06-06 1.5562
NGNAOA 2021-06-07 1.5562
NGNAOA 2021-06-08 1.5582
NGNAOA 2021-06-09 1.5562
NGNAOA 2021-06-10 1.5583
NGNAOA 2021-06-11 1.5545
NGNAOA 2021-06-12 1.5583
NGNAOA 2021-06-13 1.5583
NGNAOA 2021-06-14 1.5564
NGNAOA 2021-06-15 1.5564
NGNAOA 2021-06-16 1.5640
NGNAOA 2021-06-17 1.5659
NGNAOA 2021-06-18 1.5659
NGNAOA 2021-06-19 1.5659
NGNAOA 2021-06-20 1.5640
NGNAOA 2021-06-21 1.5620
NGNAOA 2021-06-22 1.5808
NGNAOA 2021-06-23 1.5749
NGNAOA 2021-06-24 1.5786
NGNAOA 2021-06-25 1.5747
NGNAOA 2021-06-26 1.5747
NGNAOA 2021-06-27 1.5798
NGNAOA 2021-06-28 1.5765
NGNAOA 2021-06-29 1.5706
NGNAOA 2021-06-30 1.5698
NGNAOA 2021-07-01 1.5696
NGNAOA 2021-07-02 1.5674
NGNAOA 2021-07-03 1.5674
NGNAOA 2021-07-04 1.5674
NGNAOA 2021-07-05 1.5676
NGNAOA 2021-07-06 1.5651
NGNAOA 2021-07-07 1.5640
NGNAOA 2021-07-08 1.5678
NGNAOA 2021-07-09 1.5686
NGNAOA 2021-07-10 1.5686
NGNAOA 2021-07-11 1.5629
NGNAOA 2021-07-12 1.5665
NGNAOA 2021-07-13 1.5645
NGNAOA 2021-07-14 1.5645
NGNAOA 2021-07-15 1.5644
NGNAOA 2021-07-16 1.5615
NGNAOA 2021-07-17 1.5615
NGNAOA 2021-07-18 1.5615
NGNAOA 2021-07-19 1.5616
NGNAOA 2021-07-20 1.5582
NGNAOA 2021-07-21 1.5569
NGNAOA 2021-07-22 1.5569
NGNAOA 2021-07-23 1.5549
NGNAOA 2021-07-24 1.5549
NGNAOA 2021-07-25 1.5559
NGNAOA 2021-07-26 1.5529
NGNAOA 2021-07-27 1.5529
NGNAOA 2021-07-28 1.5529
NGNAOA 2021-07-29 1.5521
NGNAOA 2021-07-30 1.5520
NGNAOA 2021-07-31 1.5520
NGNAOA 2021-08-01 1.5520
NGNAOA 2021-08-02 1.5518
NGNAOA 2021-08-03 1.5518
NGNAOA 2021-08-04 1.5537
NGNAOA 2021-08-05 1.5518
NGNAOA 2021-08-06 1.5511
NGNAOA 2021-08-07 1.5511
NGNAOA 2021-08-08 1.5510
NGNAOA 2021-08-09 1.5507
NGNAOA 2021-08-10 1.5501
NGNAOA 2021-08-11 1.5501
NGNAOA 2021-08-12 1.5502
NGNAOA 2021-08-13 1.5502
NGNAOA 2021-08-14 1.5502
NGNAOA 2021-08-15 1.5502
NGNAOA 2021-08-16 1.5493
NGNAOA 2021-08-17 1.5491
NGNAOA 2021-08-18 1.5461
NGNAOA 2021-08-19 1.5457
NGNAOA 2021-08-20 1.5460
NGNAOA 2021-08-21 1.5460
NGNAOA 2021-08-22 1.5461
NGNAOA 2021-08-23 1.5460
NGNAOA 2021-08-24 1.5454
NGNAOA 2021-08-25 1.5456
NGNAOA 2021-08-26 1.5431
NGNAOA 2021-08-27 1.5431
NGNAOA 2021-08-28 1.5431
NGNAOA 2021-08-29 1.5431
NGNAOA 2021-08-30 1.5422
NGNAOA 2021-08-31 1.5420
NGNAOA 2021-09-01 1.5406
NGNAOA 2021-09-02 1.5394
NGNAOA 2021-09-03 1.5382
NGNAOA 2021-09-04 1.5382
NGNAOA 2021-09-05 1.5382
NGNAOA 2021-09-06 1.5382
NGNAOA 2021-09-07 1.5372
NGNAOA 2021-09-08 1.5289
NGNAOA 2021-09-09 1.5254
NGNAOA 2021-09-10 1.5198
NGNAOA 2021-09-11 1.5198
NGNAOA 2021-09-12 1.5198
NGNAOA 2021-09-13 1.5162
NGNAOA 2021-09-14 1.5116
NGNAOA 2021-09-15 1.5060
NGNAOA 2021-09-16 1.4980
NGNAOA 2021-09-17 1.4987
NGNAOA 2021-09-18 1.4987
NGNAOA 2021-09-19 1.4987
NGNAOA 2021-09-20 1.4948
NGNAOA 2021-09-21 1.4881
NGNAOA 2021-09-22 1.4749
NGNAOA 2021-09-23 1.4662
NGNAOA 2021-09-24 1.4602
NGNAOA 2021-09-25 1.4602
NGNAOA 2021-09-26 1.4604
NGNAOA 2021-09-27 1.4602
NGNAOA 2021-09-28 1.4664
NGNAOA 2021-09-29 1.4645
NGNAOA 2021-09-30 1.4585
NGNAOA 2021-10-01 1.4582
NGNAOA 2021-10-02 1.4582
NGNAOA 2021-10-03 1.4582
NGNAOA 2021-10-04 1.4581
NGNAOA 2021-10-05 1.4564
NGNAOA 2021-10-06 1.4592
NGNAOA 2021-10-07 1.4575
NGNAOA 2021-10-08 1.4566
NGNAOA 2021-10-09 1.4566
NGNAOA 2021-10-10 1.4566
NGNAOA 2021-10-11 1.4561
NGNAOA 2021-10-12 1.4554
NGNAOA 2021-10-13 1.4556
NGNAOA 2021-10-14 1.4548
NGNAOA 2021-10-15 1.4547
NGNAOA 2021-10-16 1.4547
NGNAOA 2021-10-17 1.4547
NGNAOA 2021-10-18 1.4540
NGNAOA 2021-10-19 1.4483

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat