NGN BYR árfolyam


Nigériai naira

1 Nigériai naira = 47.5878 Belarusz rubel

Belarusz rubel

Nigériai naira Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Nigériai naira hány Belarusz rubel volt a meghatározott időszakban.


Nigériai naira (NGN) és Belarusz rubel (BYR)

Ezen az NGN/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "NGNBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Nigériai naira és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Nigériai naira / Belarusz rubel statisztika


A(z) NGN / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 NGN = 51.1004 BYR volt. A legmagasabb ekkor volt: 2020-05-31, értéke 1 NGN = 54.3684 BYR volt. Egy Nigériai naira Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-14, értéke 1 NGN = 47.4576 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

NGN / BYR árfolyam táblázat


Nigériai naira / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
NGNBYR 2020-05-17 50.6447
NGNBYR 2020-05-18 50.2564
NGNBYR 2020-05-19 50.2551
NGNBYR 2020-05-20 50.4510
NGNBYR 2020-05-21 50.2564
NGNBYR 2020-05-22 50.1916
NGNBYR 2020-05-23 50.1916
NGNBYR 2020-05-24 50.1923
NGNBYR 2020-05-25 50.1831
NGNBYR 2020-05-26 50.1919
NGNBYR 2020-05-27 50.2564
NGNBYR 2020-05-28 50.5806
NGNBYR 2020-05-29 50.5802
NGNBYR 2020-05-30 50.5802
NGNBYR 2020-05-31 54.3684
NGNBYR 2020-06-01 50.5810
NGNBYR 2020-06-02 50.5801
NGNBYR 2020-06-03 50.5808
NGNBYR 2020-06-04 50.5802
NGNBYR 2020-06-05 50.5802
NGNBYR 2020-06-06 50.5802
NGNBYR 2020-06-07 50.5804
NGNBYR 2020-06-08 50.5804
NGNBYR 2020-06-09 50.5806
NGNBYR 2020-06-10 50.5806
NGNBYR 2020-06-11 50.5155
NGNBYR 2020-06-12 50.5802
NGNBYR 2020-06-13 50.5802
NGNBYR 2020-06-14 50.5810
NGNBYR 2020-06-15 50.5802
NGNBYR 2020-06-16 50.5752
NGNBYR 2020-06-17 50.5809
NGNBYR 2020-06-18 50.5803
NGNBYR 2020-06-19 50.5802
NGNBYR 2020-06-20 50.5802
NGNBYR 2020-06-21 50.5807
NGNBYR 2020-06-22 50.5154
NGNBYR 2020-06-23 50.5154
NGNBYR 2020-06-24 50.5155
NGNBYR 2020-06-25 50.5807
NGNBYR 2020-06-26 50.5802
NGNBYR 2020-06-27 50.5802
NGNBYR 2020-06-28 50.5807
NGNBYR 2020-06-29 50.5809
NGNBYR 2020-06-30 50.5154
NGNBYR 2020-07-01 50.5807
NGNBYR 2020-07-02 50.5154
NGNBYR 2020-07-03 50.5154
NGNBYR 2020-07-04 50.5154
NGNBYR 2020-07-05 50.5154
NGNBYR 2020-07-06 50.5799
NGNBYR 2020-07-07 50.5791
NGNBYR 2020-07-08 50.5805
NGNBYR 2020-07-09 50.5155
NGNBYR 2020-07-10 50.5802
NGNBYR 2020-07-11 50.5854
NGNBYR 2020-07-12 50.5859
NGNBYR 2020-07-13 50.5807
NGNBYR 2020-07-14 50.6460
NGNBYR 2020-07-15 50.5805
NGNBYR 2020-07-16 50.5155
NGNBYR 2020-07-17 50.5802
NGNBYR 2020-07-18 50.5802
NGNBYR 2020-07-19 50.5809
NGNBYR 2020-07-20 50.5154
NGNBYR 2020-07-21 50.5807
NGNBYR 2020-07-22 50.5155
NGNBYR 2020-07-23 50.5155
NGNBYR 2020-07-24 50.5802
NGNBYR 2020-07-25 50.5802
NGNBYR 2020-07-26 50.5807
NGNBYR 2020-07-27 50.5155
NGNBYR 2020-07-28 50.5154
NGNBYR 2020-07-29 50.5808
NGNBYR 2020-07-30 51.3089
NGNBYR 2020-07-31 51.0416
NGNBYR 2020-08-01 51.0416
NGNBYR 2020-08-02 51.0417
NGNBYR 2020-08-03 51.6469
NGNBYR 2020-08-04 51.6466
NGNBYR 2020-08-05 50.7259
NGNBYR 2020-08-06 51.7150
NGNBYR 2020-08-07 51.7828
NGNBYR 2020-08-08 50.6647
NGNBYR 2020-08-09 50.6643
NGNBYR 2020-08-10 51.1889
NGNBYR 2020-08-11 51.5112
NGNBYR 2020-08-12 51.3761
NGNBYR 2020-08-13 51.5117
NGNBYR 2020-08-14 50.7469
NGNBYR 2020-08-15 50.7469
NGNBYR 2020-08-16 50.7470
NGNBYR 2020-08-17 51.4436
NGNBYR 2020-08-18 51.2415
NGNBYR 2020-08-19 50.8576
NGNBYR 2020-08-20 50.6997
NGNBYR 2020-08-21 50.7088
NGNBYR 2020-08-22 50.7088
NGNBYR 2020-08-23 50.7089
NGNBYR 2020-08-24 50.7982
NGNBYR 2020-08-25 50.7693
NGNBYR 2020-08-26 50.7746
NGNBYR 2020-08-27 50.6827
NGNBYR 2020-08-28 50.5858
NGNBYR 2020-08-29 50.5858
NGNBYR 2020-08-30 50.5858
NGNBYR 2020-08-31 50.8853
NGNBYR 2020-09-01 50.7259
NGNBYR 2020-09-02 50.7405
NGNBYR 2020-09-03 51.4435
NGNBYR 2020-09-04 51.3756
NGNBYR 2020-09-05 51.3756
NGNBYR 2020-09-06 51.3757
NGNBYR 2020-09-07 50.6866
NGNBYR 2020-09-08 51.1081
NGNBYR 2020-09-09 51.5110
NGNBYR 2020-09-10 51.4436
NGNBYR 2020-09-11 51.4435
NGNBYR 2020-09-12 51.4435
NGNBYR 2020-09-13 51.4435
NGNBYR 2020-09-14 51.1085
NGNBYR 2020-09-15 51.1079
NGNBYR 2020-09-16 50.9754
NGNBYR 2020-09-17 50.9765
NGNBYR 2020-09-18 51.1749
NGNBYR 2020-09-19 51.1749
NGNBYR 2020-09-20 51.1749
NGNBYR 2020-09-21 51.3747
NGNBYR 2020-09-22 51.3760
NGNBYR 2020-09-23 50.5819
NGNBYR 2020-09-24 51.4436
NGNBYR 2020-09-25 51.5107
NGNBYR 2020-09-26 51.5107
NGNBYR 2020-09-27 51.5107
NGNBYR 2020-09-28 51.1749
NGNBYR 2020-09-29 51.1749
NGNBYR 2020-09-30 51.4435
NGNBYR 2020-10-01 51.2415
NGNBYR 2020-10-02 51.2413
NGNBYR 2020-10-03 51.2413
NGNBYR 2020-10-04 51.2423
NGNBYR 2020-10-05 51.1749
NGNBYR 2020-10-06 51.1749
NGNBYR 2020-10-07 50.9514
NGNBYR 2020-10-08 51.1749
NGNBYR 2020-10-09 51.1749
NGNBYR 2020-10-10 51.1749
NGNBYR 2020-10-11 51.1750
NGNBYR 2020-10-12 51.1029
NGNBYR 2020-10-13 51.4436
NGNBYR 2020-10-14 51.4436
NGNBYR 2020-10-15 51.5789
NGNBYR 2020-10-16 51.4435
NGNBYR 2020-10-17 51.4435
NGNBYR 2020-10-18 51.4435
NGNBYR 2020-10-19 51.5115
NGNBYR 2020-10-20 51.5105
NGNBYR 2020-10-21 51.3761
NGNBYR 2020-10-22 51.4436
NGNBYR 2020-10-23 51.4435
NGNBYR 2020-10-24 51.4435
NGNBYR 2020-10-25 51.4436
NGNBYR 2020-10-26 51.4435
NGNBYR 2020-10-27 51.4422
NGNBYR 2020-10-28 51.5116
NGNBYR 2020-10-29 50.5858
NGNBYR 2020-10-30 51.5107
NGNBYR 2020-10-31 51.5107
NGNBYR 2020-11-01 51.5109
NGNBYR 2020-11-02 51.3767
NGNBYR 2020-11-03 51.1749
NGNBYR 2020-11-04 51.1749
NGNBYR 2020-11-05 51.1749
NGNBYR 2020-11-06 51.3089
NGNBYR 2020-11-07 51.3089
NGNBYR 2020-11-08 51.3089
NGNBYR 2020-11-09 51.5789
NGNBYR 2020-11-10 51.5790
NGNBYR 2020-11-11 51.4166
NGNBYR 2020-11-12 51.6470
NGNBYR 2020-11-13 51.5107
NGNBYR 2020-11-14 51.5107
NGNBYR 2020-11-15 51.5120
NGNBYR 2020-11-16 51.5108
NGNBYR 2020-11-17 51.3764
NGNBYR 2020-11-18 51.4435
NGNBYR 2020-11-19 51.3763
NGNBYR 2020-11-20 51.4435
NGNBYR 2020-11-21 51.4435
NGNBYR 2020-11-22 51.4436
NGNBYR 2020-11-23 51.5115
NGNBYR 2020-11-24 51.3744
NGNBYR 2020-11-25 51.4435
NGNBYR 2020-11-26 51.4179
NGNBYR 2020-11-27 51.5107
NGNBYR 2020-11-28 51.5107
NGNBYR 2020-11-29 51.5106
NGNBYR 2020-11-30 51.5111
NGNBYR 2020-12-01 51.4436
NGNBYR 2020-12-02 51.4436
NGNBYR 2020-12-03 51.5789
NGNBYR 2020-12-04 51.5107
NGNBYR 2020-12-05 51.5107
NGNBYR 2020-12-06 51.5107
NGNBYR 2020-12-07 51.3749
NGNBYR 2020-12-08 51.4435
NGNBYR 2020-12-09 51.5106
NGNBYR 2020-12-10 51.5108
NGNBYR 2020-12-11 51.5789
NGNBYR 2020-12-12 51.5789
NGNBYR 2020-12-13 51.5790
NGNBYR 2020-12-14 51.7151
NGNBYR 2020-12-15 51.5789
NGNBYR 2020-12-16 51.5789
NGNBYR 2020-12-17 51.5789
NGNBYR 2020-12-18 51.5789
NGNBYR 2020-12-19 51.5789
NGNBYR 2020-12-20 51.5790
NGNBYR 2020-12-21 51.5790
NGNBYR 2020-12-22 51.5789
NGNBYR 2020-12-23 51.6455
NGNBYR 2020-12-24 51.5112
NGNBYR 2020-12-25 51.4161
NGNBYR 2020-12-26 51.4161
NGNBYR 2020-12-27 51.4158
NGNBYR 2020-12-28 51.4436
NGNBYR 2020-12-29 51.3771
NGNBYR 2020-12-30 51.5789
NGNBYR 2020-12-31 51.4168
NGNBYR 2021-01-01 51.4161
NGNBYR 2021-01-02 51.4161
NGNBYR 2021-01-03 51.4159
NGNBYR 2021-01-04 51.4435
NGNBYR 2021-01-05 51.3771
NGNBYR 2021-01-06 51.3701
NGNBYR 2021-01-07 51.4171
NGNBYR 2021-01-08 51.1077
NGNBYR 2021-01-09 49.4531
NGNBYR 2021-01-10 49.4531
NGNBYR 2021-01-11 51.5790
NGNBYR 2021-01-12 51.5114
NGNBYR 2021-01-13 51.5790
NGNBYR 2021-01-14 51.2417
NGNBYR 2021-01-15 51.4161
NGNBYR 2021-01-16 49.4710
NGNBYR 2021-01-17 49.4710
NGNBYR 2021-01-18 51.4161
NGNBYR 2021-01-19 51.5789
NGNBYR 2021-01-20 51.5790
NGNBYR 2021-01-21 51.5124
NGNBYR 2021-01-22 51.3756
NGNBYR 2021-01-23 51.3756
NGNBYR 2021-01-24 51.3766
NGNBYR 2021-01-25 51.3090
NGNBYR 2021-01-26 51.3771
NGNBYR 2021-01-27 51.4435
NGNBYR 2021-01-28 51.5789
NGNBYR 2021-01-29 51.5107
NGNBYR 2021-01-30 51.4161
NGNBYR 2021-01-31 51.4176
NGNBYR 2021-02-01 51.5789
NGNBYR 2021-02-02 51.5789
NGNBYR 2021-02-03 51.4436
NGNBYR 2021-02-04 51.5790
NGNBYR 2021-02-05 51.4435
NGNBYR 2021-02-06 51.4435
NGNBYR 2021-02-07 51.4436
NGNBYR 2021-02-08 51.4436
NGNBYR 2021-02-09 51.4435
NGNBYR 2021-02-10 51.4436
NGNBYR 2021-02-11 51.5790
NGNBYR 2021-02-12 51.4435
NGNBYR 2021-02-13 51.4233
NGNBYR 2021-02-14 51.4233
NGNBYR 2021-02-15 51.4234
NGNBYR 2021-02-16 51.4436
NGNBYR 2021-02-17 51.4436
NGNBYR 2021-02-18 51.5789
NGNBYR 2021-02-19 51.4435
NGNBYR 2021-02-20 51.4435
NGNBYR 2021-02-21 51.4436
NGNBYR 2021-02-22 51.4436
NGNBYR 2021-02-23 51.5790
NGNBYR 2021-02-24 51.5789
NGNBYR 2021-02-25 51.4328
NGNBYR 2021-02-26 51.4327
NGNBYR 2021-02-27 51.4327
NGNBYR 2021-02-28 51.4327
NGNBYR 2021-03-01 51.4436
NGNBYR 2021-03-02 51.4436
NGNBYR 2021-03-03 51.4436
NGNBYR 2021-03-04 51.5790
NGNBYR 2021-03-05 51.4435
NGNBYR 2021-03-06 51.4435
NGNBYR 2021-03-07 51.4436
NGNBYR 2021-03-08 51.5116
NGNBYR 2021-03-09 51.5790
NGNBYR 2021-03-10 51.5105
NGNBYR 2021-03-11 51.4436
NGNBYR 2021-03-12 51.4435
NGNBYR 2021-03-13 51.4435
NGNBYR 2021-03-14 51.4435
NGNBYR 2021-03-15 51.4436
NGNBYR 2021-03-16 51.5789
NGNBYR 2021-03-17 51.4745
NGNBYR 2021-03-18 51.5154
NGNBYR 2021-03-19 51.5107
NGNBYR 2021-03-20 51.5107
NGNBYR 2021-03-21 51.5110
NGNBYR 2021-03-22 51.5789
NGNBYR 2021-03-23 51.5032
NGNBYR 2021-03-24 51.5115
NGNBYR 2021-03-25 51.4436
NGNBYR 2021-03-26 51.5789
NGNBYR 2021-03-27 51.5789
NGNBYR 2021-03-28 51.4368
NGNBYR 2021-03-29 51.5790
NGNBYR 2021-03-30 51.5113
NGNBYR 2021-03-31 51.3759
NGNBYR 2021-04-01 51.4435
NGNBYR 2021-04-02 51.4435
NGNBYR 2021-04-03 51.4435
NGNBYR 2021-04-04 51.4436
NGNBYR 2021-04-05 47.8796
NGNBYR 2021-04-06 47.8049
NGNBYR 2021-04-07 51.4368
NGNBYR 2021-04-08 51.4368
NGNBYR 2021-04-09 51.4597
NGNBYR 2021-04-10 51.4435
NGNBYR 2021-04-11 51.4368
NGNBYR 2021-04-12 51.5123
NGNBYR 2021-04-13 51.3089
NGNBYR 2021-04-14 51.5121
NGNBYR 2021-04-15 51.4436
NGNBYR 2021-04-16 51.5107
NGNBYR 2021-04-17 51.5107
NGNBYR 2021-04-18 47.6851
NGNBYR 2021-04-19 51.5789
NGNBYR 2021-04-20 51.4436
NGNBYR 2021-04-21 51.5109
NGNBYR 2021-04-22 51.4436
NGNBYR 2021-04-23 51.3756
NGNBYR 2021-04-24 51.3756
NGNBYR 2021-04-25 51.4369
NGNBYR 2021-04-26 51.4435
NGNBYR 2021-04-27 51.6473
NGNBYR 2021-04-28 51.5789
NGNBYR 2021-04-29 51.4435
NGNBYR 2021-04-30 51.5107
NGNBYR 2021-05-01 51.5107
NGNBYR 2021-05-02 47.7130
NGNBYR 2021-05-03 51.5130
NGNBYR 2021-05-04 51.5125
NGNBYR 2021-05-05 51.5140
NGNBYR 2021-05-06 51.4435
NGNBYR 2021-05-07 51.5107
NGNBYR 2021-05-08 51.5107
NGNBYR 2021-05-09 51.5107
NGNBYR 2021-05-10 51.5119
NGNBYR 2021-05-11 51.5115
NGNBYR 2021-05-12 47.9616
NGNBYR 2021-05-13 51.5790
NGNBYR 2021-05-14 47.4576
NGNBYR 2021-05-15 47.4576
NGNBYR 2021-05-16 47.4576
NGNBYR 2021-05-17 47.5878

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat