OMR BYR árfolyam


Ománi riál

1 Ománi riál = 50907.8757 Belarusz rubel

Belarusz rubel

Ománi riál Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Ománi riál hány Belarusz rubel volt a meghatározott időszakban.


Ománi riál (OMR) és Belarusz rubel (BYR)

Ezen az OMR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "OMRBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ománi riál és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ománi riál / Belarusz rubel statisztika


A(z) OMR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 OMR = 50910.8664 BYR volt. A legmagasabb ekkor volt: 2020-10-30, értéke 1 OMR = 50964.4577 BYR volt. Egy Ománi riál Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-03-21, értéke 1 OMR = 50836.5378 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

OMR / BYR árfolyam táblázat


Ománi riál / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
OMRBYR 2020-05-17 50911.7119
OMRBYR 2020-05-18 50912.0471
OMRBYR 2020-05-19 50909.3091
OMRBYR 2020-05-20 50918.0763
OMRBYR 2020-05-21 50933.5833
OMRBYR 2020-05-22 50907.7156
OMRBYR 2020-05-23 50907.7156
OMRBYR 2020-05-24 50907.7605
OMRBYR 2020-05-25 50916.2794
OMRBYR 2020-05-26 50923.0915
OMRBYR 2020-05-27 50911.7502
OMRBYR 2020-05-28 50910.3564
OMRBYR 2020-05-29 50907.7156
OMRBYR 2020-05-30 50907.7156
OMRBYR 2020-05-31 50907.7894
OMRBYR 2020-06-01 50913.9800
OMRBYR 2020-06-02 50914.1162
OMRBYR 2020-06-03 50916.7701
OMRBYR 2020-06-04 50906.9336
OMRBYR 2020-06-05 50907.7156
OMRBYR 2020-06-06 50907.7156
OMRBYR 2020-06-07 50907.7845
OMRBYR 2020-06-08 50908.9706
OMRBYR 2020-06-09 50911.4831
OMRBYR 2020-06-10 50907.6139
OMRBYR 2020-06-11 50911.1346
OMRBYR 2020-06-12 50908.2565
OMRBYR 2020-06-13 50908.2565
OMRBYR 2020-06-14 50908.2565
OMRBYR 2020-06-15 50912.7864
OMRBYR 2020-06-16 50914.1684
OMRBYR 2020-06-17 50908.8489
OMRBYR 2020-06-18 50908.5890
OMRBYR 2020-06-19 50912.8558
OMRBYR 2020-06-20 50912.8558
OMRBYR 2020-06-21 50912.8558
OMRBYR 2020-06-22 50908.5898
OMRBYR 2020-06-23 50910.8827
OMRBYR 2020-06-24 50916.4665
OMRBYR 2020-06-25 50910.1924
OMRBYR 2020-06-26 50908.4932
OMRBYR 2020-06-27 50908.4932
OMRBYR 2020-06-28 50908.4932
OMRBYR 2020-06-29 50912.6528
OMRBYR 2020-06-30 50911.0123
OMRBYR 2020-07-01 50907.7924
OMRBYR 2020-07-02 50911.8858
OMRBYR 2020-07-03 50905.2856
OMRBYR 2020-07-04 50905.2856
OMRBYR 2020-07-05 50905.2856
OMRBYR 2020-07-06 50910.2248
OMRBYR 2020-07-07 50911.6993
OMRBYR 2020-07-08 50912.7593
OMRBYR 2020-07-09 50911.6563
OMRBYR 2020-07-10 50883.0560
OMRBYR 2020-07-11 50883.0560
OMRBYR 2020-07-12 50883.0560
OMRBYR 2020-07-13 50911.9162
OMRBYR 2020-07-14 50905.4687
OMRBYR 2020-07-15 50911.3958
OMRBYR 2020-07-16 50911.8521
OMRBYR 2020-07-17 50914.3276
OMRBYR 2020-07-18 50914.3276
OMRBYR 2020-07-19 50914.3142
OMRBYR 2020-07-20 50908.1415
OMRBYR 2020-07-21 50910.3657
OMRBYR 2020-07-22 50911.7171
OMRBYR 2020-07-23 50903.9523
OMRBYR 2020-07-24 50908.8555
OMRBYR 2020-07-25 50908.8555
OMRBYR 2020-07-26 50908.8555
OMRBYR 2020-07-27 50906.0841
OMRBYR 2020-07-28 50905.6221
OMRBYR 2020-07-29 50910.2407
OMRBYR 2020-07-30 50907.9438
OMRBYR 2020-07-31 50909.4188
OMRBYR 2020-08-01 50909.4188
OMRBYR 2020-08-02 50909.4188
OMRBYR 2020-08-03 50906.9264
OMRBYR 2020-08-04 50903.8253
OMRBYR 2020-08-05 50911.2953
OMRBYR 2020-08-06 50911.5102
OMRBYR 2020-08-07 50915.9031
OMRBYR 2020-08-08 50915.9031
OMRBYR 2020-08-09 50915.9031
OMRBYR 2020-08-10 50909.8803
OMRBYR 2020-08-11 50910.7353
OMRBYR 2020-08-12 50908.8886
OMRBYR 2020-08-13 50908.0985
OMRBYR 2020-08-14 50913.8259
OMRBYR 2020-08-15 50913.8259
OMRBYR 2020-08-16 50913.8259
OMRBYR 2020-08-17 50908.0860
OMRBYR 2020-08-18 50905.5315
OMRBYR 2020-08-19 50905.1382
OMRBYR 2020-08-20 50908.2189
OMRBYR 2020-08-21 50900.9646
OMRBYR 2020-08-22 50900.9646
OMRBYR 2020-08-23 50900.9646
OMRBYR 2020-08-24 50907.7739
OMRBYR 2020-08-25 50899.0288
OMRBYR 2020-08-26 50901.6910
OMRBYR 2020-08-27 50907.0269
OMRBYR 2020-08-28 50913.5614
OMRBYR 2020-08-29 50913.5614
OMRBYR 2020-08-30 50913.5614
OMRBYR 2020-08-31 50906.4021
OMRBYR 2020-09-01 50913.8874
OMRBYR 2020-09-02 50917.9890
OMRBYR 2020-09-03 50904.1519
OMRBYR 2020-09-04 50911.6826
OMRBYR 2020-09-05 50911.6826
OMRBYR 2020-09-06 50911.7172
OMRBYR 2020-09-07 50909.5107
OMRBYR 2020-09-08 50909.3719
OMRBYR 2020-09-09 50910.5799
OMRBYR 2020-09-10 50910.2314
OMRBYR 2020-09-11 50914.5328
OMRBYR 2020-09-12 50914.5328
OMRBYR 2020-09-13 50914.5328
OMRBYR 2020-09-14 50909.1663
OMRBYR 2020-09-15 50913.9191
OMRBYR 2020-09-16 50908.0470
OMRBYR 2020-09-17 50910.3042
OMRBYR 2020-09-18 50903.9866
OMRBYR 2020-09-19 50903.9866
OMRBYR 2020-09-20 50911.2081
OMRBYR 2020-09-21 50909.0711
OMRBYR 2020-09-22 50912.3387
OMRBYR 2020-09-23 50911.9565
OMRBYR 2020-09-24 50906.0286
OMRBYR 2020-09-25 50909.4043
OMRBYR 2020-09-26 50909.4043
OMRBYR 2020-09-27 50909.4043
OMRBYR 2020-09-28 50905.5923
OMRBYR 2020-09-29 50907.5425
OMRBYR 2020-09-30 50916.0552
OMRBYR 2020-10-01 50917.1715
OMRBYR 2020-10-02 50918.8462
OMRBYR 2020-10-03 50918.8462
OMRBYR 2020-10-04 50918.8462
OMRBYR 2020-10-05 50907.1035
OMRBYR 2020-10-06 50909.4109
OMRBYR 2020-10-07 50913.2764
OMRBYR 2020-10-08 50913.7842
OMRBYR 2020-10-09 50930.0807
OMRBYR 2020-10-10 50930.0807
OMRBYR 2020-10-11 50930.0807
OMRBYR 2020-10-12 50915.7797
OMRBYR 2020-10-13 50909.6202
OMRBYR 2020-10-14 50918.1263
OMRBYR 2020-10-15 50913.4679
OMRBYR 2020-10-16 50890.7556
OMRBYR 2020-10-17 50890.7556
OMRBYR 2020-10-18 50890.7556
OMRBYR 2020-10-19 50906.5828
OMRBYR 2020-10-20 50907.9703
OMRBYR 2020-10-21 50911.0011
OMRBYR 2020-10-22 50914.6602
OMRBYR 2020-10-23 50916.4769
OMRBYR 2020-10-24 50916.4769
OMRBYR 2020-10-25 50916.4769
OMRBYR 2020-10-26 50912.6682
OMRBYR 2020-10-27 50910.1292
OMRBYR 2020-10-28 50912.0736
OMRBYR 2020-10-29 50911.4295
OMRBYR 2020-10-30 50964.4577
OMRBYR 2020-10-31 50964.4577
OMRBYR 2020-11-01 50964.4577
OMRBYR 2020-11-02 50911.1071
OMRBYR 2020-11-03 50907.7469
OMRBYR 2020-11-04 50907.7732
OMRBYR 2020-11-05 50897.1077
OMRBYR 2020-11-06 50910.4801
OMRBYR 2020-11-07 50910.4801
OMRBYR 2020-11-08 50910.4801
OMRBYR 2020-11-09 50903.6962
OMRBYR 2020-11-10 50911.5805
OMRBYR 2020-11-11 50909.3491
OMRBYR 2020-11-12 50910.4071
OMRBYR 2020-11-13 50912.3315
OMRBYR 2020-11-14 50912.3315
OMRBYR 2020-11-15 50912.3315
OMRBYR 2020-11-16 50907.7730
OMRBYR 2020-11-17 50907.7784
OMRBYR 2020-11-18 50907.7616
OMRBYR 2020-11-19 50907.8293
OMRBYR 2020-11-20 50909.9275
OMRBYR 2020-11-21 50909.9275
OMRBYR 2020-11-22 50909.9275
OMRBYR 2020-11-23 50907.7411
OMRBYR 2020-11-24 50909.8050
OMRBYR 2020-11-25 50913.8989
OMRBYR 2020-11-26 50907.7609
OMRBYR 2020-11-27 50913.9960
OMRBYR 2020-11-28 50913.9960
OMRBYR 2020-11-29 50913.9960
OMRBYR 2020-11-30 50909.4898
OMRBYR 2020-12-01 50907.7284
OMRBYR 2020-12-02 50907.7449
OMRBYR 2020-12-03 50907.7188
OMRBYR 2020-12-04 50917.5374
OMRBYR 2020-12-05 50917.5374
OMRBYR 2020-12-06 50917.5374
OMRBYR 2020-12-07 50907.7207
OMRBYR 2020-12-08 50907.7707
OMRBYR 2020-12-09 50907.8445
OMRBYR 2020-12-10 50907.7374
OMRBYR 2020-12-11 50910.3602
OMRBYR 2020-12-12 50910.3602
OMRBYR 2020-12-13 50910.4550
OMRBYR 2020-12-14 50911.8067
OMRBYR 2020-12-15 50907.7625
OMRBYR 2020-12-16 50907.7937
OMRBYR 2020-12-17 50919.1468
OMRBYR 2020-12-18 50910.3602
OMRBYR 2020-12-19 50910.3602
OMRBYR 2020-12-20 50910.3890
OMRBYR 2020-12-21 50907.7427
OMRBYR 2020-12-22 50907.8078
OMRBYR 2020-12-23 50907.7299
OMRBYR 2020-12-24 50910.3799
OMRBYR 2020-12-25 50932.8416
OMRBYR 2020-12-26 50932.8416
OMRBYR 2020-12-27 50932.8416
OMRBYR 2020-12-28 50907.7908
OMRBYR 2020-12-29 50907.7158
OMRBYR 2020-12-30 50907.7405
OMRBYR 2020-12-31 50917.4004
OMRBYR 2021-01-01 50913.2321
OMRBYR 2021-01-02 50913.2321
OMRBYR 2021-01-03 50913.2321
OMRBYR 2021-01-04 50907.7729
OMRBYR 2021-01-05 50907.7534
OMRBYR 2021-01-06 50905.7848
OMRBYR 2021-01-07 50907.7014
OMRBYR 2021-01-08 50938.5829
OMRBYR 2021-01-09 50913.0051
OMRBYR 2021-01-10 50913.1169
OMRBYR 2021-01-11 50908.8463
OMRBYR 2021-01-12 50905.5382
OMRBYR 2021-01-13 50916.2947
OMRBYR 2021-01-14 50909.8961
OMRBYR 2021-01-15 50905.8892
OMRBYR 2021-01-16 50905.8892
OMRBYR 2021-01-17 50905.8892
OMRBYR 2021-01-18 50907.8124
OMRBYR 2021-01-19 50906.1439
OMRBYR 2021-01-20 50907.7544
OMRBYR 2021-01-21 50907.5314
OMRBYR 2021-01-22 50936.0685
OMRBYR 2021-01-23 50936.0685
OMRBYR 2021-01-24 50936.0685
OMRBYR 2021-01-25 50914.8895
OMRBYR 2021-01-26 50908.8517
OMRBYR 2021-01-27 50906.3734
OMRBYR 2021-01-28 50914.0395
OMRBYR 2021-01-29 50912.7680
OMRBYR 2021-01-30 50912.7680
OMRBYR 2021-01-31 50912.7680
OMRBYR 2021-02-01 50916.9555
OMRBYR 2021-02-02 50908.5802
OMRBYR 2021-02-03 50910.4365
OMRBYR 2021-02-04 50912.9474
OMRBYR 2021-02-05 50935.2701
OMRBYR 2021-02-06 50935.2701
OMRBYR 2021-02-07 50935.2701
OMRBYR 2021-02-08 50907.5328
OMRBYR 2021-02-09 50910.5914
OMRBYR 2021-02-10 50909.1673
OMRBYR 2021-02-11 50910.8080
OMRBYR 2021-02-12 50912.9943
OMRBYR 2021-02-13 50912.9943
OMRBYR 2021-02-14 50912.9943
OMRBYR 2021-02-15 50910.3985
OMRBYR 2021-02-16 50910.8401
OMRBYR 2021-02-17 50911.1332
OMRBYR 2021-02-18 50910.1570
OMRBYR 2021-02-19 50906.1040
OMRBYR 2021-02-20 50906.1040
OMRBYR 2021-02-21 50906.1040
OMRBYR 2021-02-22 50910.4476
OMRBYR 2021-02-23 50910.3890
OMRBYR 2021-02-24 50911.8941
OMRBYR 2021-02-25 50910.3961
OMRBYR 2021-02-26 50892.2117
OMRBYR 2021-02-27 50892.2117
OMRBYR 2021-02-28 50892.2117
OMRBYR 2021-03-01 50910.4714
OMRBYR 2021-03-02 50910.4044
OMRBYR 2021-03-03 50910.4561
OMRBYR 2021-03-04 50910.4373
OMRBYR 2021-03-05 50904.6359
OMRBYR 2021-03-06 50904.6359
OMRBYR 2021-03-07 50904.6359
OMRBYR 2021-03-08 50910.4482
OMRBYR 2021-03-09 50908.9075
OMRBYR 2021-03-10 50909.4152
OMRBYR 2021-03-11 50910.4213
OMRBYR 2021-03-12 50906.8924
OMRBYR 2021-03-13 50906.8924
OMRBYR 2021-03-14 50906.8924
OMRBYR 2021-03-15 50910.3106
OMRBYR 2021-03-16 50910.4506
OMRBYR 2021-03-17 50908.4177
OMRBYR 2021-03-18 50907.2879
OMRBYR 2021-03-19 50947.9403
OMRBYR 2021-03-20 50947.9403
OMRBYR 2021-03-21 50836.5378
OMRBYR 2021-03-22 50907.4341
OMRBYR 2021-03-23 50910.4310
OMRBYR 2021-03-24 50910.4568
OMRBYR 2021-03-25 50909.3744
OMRBYR 2021-03-26 50906.3934
OMRBYR 2021-03-27 50906.3934
OMRBYR 2021-03-28 50906.3847
OMRBYR 2021-03-29 50912.1529
OMRBYR 2021-03-30 50910.3149
OMRBYR 2021-03-31 50914.4186
OMRBYR 2021-04-01 50904.0667
OMRBYR 2021-04-02 50891.0992
OMRBYR 2021-04-03 50891.0992
OMRBYR 2021-04-04 50891.0992
OMRBYR 2021-04-05 50909.3047
OMRBYR 2021-04-06 50907.1998
OMRBYR 2021-04-07 50910.5583
OMRBYR 2021-04-08 50910.1423
OMRBYR 2021-04-09 50911.6826
OMRBYR 2021-04-10 50924.7402
OMRBYR 2021-04-11 50924.7402
OMRBYR 2021-04-12 50909.3711
OMRBYR 2021-04-13 50908.5185
OMRBYR 2021-04-14 50911.3558
OMRBYR 2021-04-15 50906.5776
OMRBYR 2021-04-16 50907.7156
OMRBYR 2021-04-17 50895.3081
OMRBYR 2021-04-18 50874.7069
OMRBYR 2021-04-19 50911.0814
OMRBYR 2021-04-20 50909.9508
OMRBYR 2021-04-21 50910.2609
OMRBYR 2021-04-22 50909.9989
OMRBYR 2021-04-23 50896.0074
OMRBYR 2021-04-24 50907.7156
OMRBYR 2021-04-25 50907.7352
OMRBYR 2021-04-26 50905.7253
OMRBYR 2021-04-27 50915.0248
OMRBYR 2021-04-28 50910.4653
OMRBYR 2021-04-29 50914.8991
OMRBYR 2021-04-30 50911.0794
OMRBYR 2021-05-01 50911.0794
OMRBYR 2021-05-02 50911.0794
OMRBYR 2021-05-03 50912.6276
OMRBYR 2021-05-04 50916.6036
OMRBYR 2021-05-05 50918.8663
OMRBYR 2021-05-06 50911.3049
OMRBYR 2021-05-07 50910.6129
OMRBYR 2021-05-08 50907.4738
OMRBYR 2021-05-09 50907.4738
OMRBYR 2021-05-10 50905.9050
OMRBYR 2021-05-11 50911.6432
OMRBYR 2021-05-12 50910.1284
OMRBYR 2021-05-13 50909.7068
OMRBYR 2021-05-14 50927.2949
OMRBYR 2021-05-15 50927.2949
OMRBYR 2021-05-16 50927.2949
OMRBYR 2021-05-17 50907.8757

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat