OMR IDR árfolyam


Ománi riál

1 Ománi riál = 37688.8115 Indonéz rúpia

Indonéz rúpia

Ománi riál Indonéz rúpia árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Ománi riál hány Indonéz rúpia volt a meghatározott időszakban.


Ománi riál (OMR) és Indonéz rúpia (IDR)

Ezen az OMR/IDR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "OMRIDR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ománi riál és Indonéz rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ománi riál / Indonéz rúpia statisztika


A(z) OMR / IDR árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 OMR = 37444.4996 IDR volt. A legmagasabb ekkor volt: 2020-09-11, értéke 1 OMR = 38974.1657 IDR volt. Egy Ománi riál Indonéz rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-07, értéke 1 OMR = 36116.4265 IDR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

OMR / IDR árfolyam táblázat


Ománi riál / Indonéz rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
OMRIDR 2020-07-27 37979.0555
OMRIDR 2020-07-28 38022.7337
OMRIDR 2020-07-29 37685.7524
OMRIDR 2020-07-30 37725.3629
OMRIDR 2020-07-31 38182.1940
OMRIDR 2020-08-01 38182.1940
OMRIDR 2020-08-02 37922.3222
OMRIDR 2020-08-03 37876.0337
OMRIDR 2020-08-04 38255.7830
OMRIDR 2020-08-05 37667.0024
OMRIDR 2020-08-06 37863.4382
OMRIDR 2020-08-07 38223.8153
OMRIDR 2020-08-08 38223.8153
OMRIDR 2020-08-09 37992.0960
OMRIDR 2020-08-10 38524.2337
OMRIDR 2020-08-11 38609.6886
OMRIDR 2020-08-12 38270.3856
OMRIDR 2020-08-13 38244.0805
OMRIDR 2020-08-14 38750.0973
OMRIDR 2020-08-15 38750.0973
OMRIDR 2020-08-16 38432.1456
OMRIDR 2020-08-17 38891.1803
OMRIDR 2020-08-18 38413.7919
OMRIDR 2020-08-19 38662.4914
OMRIDR 2020-08-20 38278.0794
OMRIDR 2020-08-21 38342.7098
OMRIDR 2020-08-22 38342.7098
OMRIDR 2020-08-23 38360.1096
OMRIDR 2020-08-24 38022.6527
OMRIDR 2020-08-25 37949.6407
OMRIDR 2020-08-26 38025.1863
OMRIDR 2020-08-27 38029.9516
OMRIDR 2020-08-28 37755.7827
OMRIDR 2020-08-29 37755.7827
OMRIDR 2020-08-30 37990.3487
OMRIDR 2020-08-31 37934.3600
OMRIDR 2020-09-01 38515.0570
OMRIDR 2020-09-02 38340.5105
OMRIDR 2020-09-03 38281.0130
OMRIDR 2020-09-04 38323.9327
OMRIDR 2020-09-05 38323.9327
OMRIDR 2020-09-06 38308.4697
OMRIDR 2020-09-07 38454.8626
OMRIDR 2020-09-08 38754.7594
OMRIDR 2020-09-09 38654.3773
OMRIDR 2020-09-10 38613.6624
OMRIDR 2020-09-11 38974.1657
OMRIDR 2020-09-12 38974.1657
OMRIDR 2020-09-13 38679.4589
OMRIDR 2020-09-14 38930.5771
OMRIDR 2020-09-15 38651.7173
OMRIDR 2020-09-16 38495.5223
OMRIDR 2020-09-17 38507.4112
OMRIDR 2020-09-18 38530.1676
OMRIDR 2020-09-19 38530.1676
OMRIDR 2020-09-20 38274.3190
OMRIDR 2020-09-21 38564.9200
OMRIDR 2020-09-22 38315.3897
OMRIDR 2020-09-23 38533.9014
OMRIDR 2020-09-24 38654.0436
OMRIDR 2020-09-25 38800.7583
OMRIDR 2020-09-26 38800.7583
OMRIDR 2020-09-27 38623.6144
OMRIDR 2020-09-28 38698.2495
OMRIDR 2020-09-29 38741.0295
OMRIDR 2020-09-30 38714.3862
OMRIDR 2020-10-01 38515.3956
OMRIDR 2020-10-02 38644.0789
OMRIDR 2020-10-03 38583.6544
OMRIDR 2020-10-04 38604.7987
OMRIDR 2020-10-05 38410.8797
OMRIDR 2020-10-06 38471.6704
OMRIDR 2020-10-07 38288.8619
OMRIDR 2020-10-08 38158.6994
OMRIDR 2020-10-09 38159.1031
OMRIDR 2020-10-10 38139.6877
OMRIDR 2020-10-11 38197.5605
OMRIDR 2020-10-12 38134.0811
OMRIDR 2020-10-13 38500.4003
OMRIDR 2020-10-14 38195.7436
OMRIDR 2020-10-15 38106.0866
OMRIDR 2020-10-16 38335.1493
OMRIDR 2020-10-17 38335.1493
OMRIDR 2020-10-18 38168.0667
OMRIDR 2020-10-19 38361.7463
OMRIDR 2020-10-20 38226.4313
OMRIDR 2020-10-21 38060.4726
OMRIDR 2020-10-22 38058.6087
OMRIDR 2020-10-23 38066.1012
OMRIDR 2020-10-24 38066.1012
OMRIDR 2020-10-25 38060.6167
OMRIDR 2020-10-26 38059.8471
OMRIDR 2020-10-27 38078.0534
OMRIDR 2020-10-28 38396.7949
OMRIDR 2020-10-29 38516.0549
OMRIDR 2020-10-30 37939.8594
OMRIDR 2020-10-31 37938.4929
OMRIDR 2020-11-01 37938.4929
OMRIDR 2020-11-02 37956.1755
OMRIDR 2020-11-03 37656.7980
OMRIDR 2020-11-04 37319.1639
OMRIDR 2020-11-05 37032.8394
OMRIDR 2020-11-06 36922.6617
OMRIDR 2020-11-07 36922.6617
OMRIDR 2020-11-08 36924.4231
OMRIDR 2020-11-09 37078.8863
OMRIDR 2020-11-10 36760.2391
OMRIDR 2020-11-11 36556.7496
OMRIDR 2020-11-12 36733.3178
OMRIDR 2020-11-13 36786.1129
OMRIDR 2020-11-14 36786.1129
OMRIDR 2020-11-15 36729.0496
OMRIDR 2020-11-16 36608.1432
OMRIDR 2020-11-17 36464.2427
OMRIDR 2020-11-18 36652.2897
OMRIDR 2020-11-19 36857.9177
OMRIDR 2020-11-20 36838.5159
OMRIDR 2020-11-21 36838.5159
OMRIDR 2020-11-22 36838.5159
OMRIDR 2020-11-23 36834.0569
OMRIDR 2020-11-24 36713.2690
OMRIDR 2020-11-25 36718.5808
OMRIDR 2020-11-26 36598.7608
OMRIDR 2020-11-27 36560.7426
OMRIDR 2020-11-28 36560.7426
OMRIDR 2020-11-29 36559.8402
OMRIDR 2020-11-30 36643.4135
OMRIDR 2020-12-01 36856.1564
OMRIDR 2020-12-02 36604.0426
OMRIDR 2020-12-03 36643.3586
OMRIDR 2020-12-04 36752.4603
OMRIDR 2020-12-05 36752.4603
OMRIDR 2020-12-06 36600.5229
OMRIDR 2020-12-07 36817.1909
OMRIDR 2020-12-08 36631.9351
OMRIDR 2020-12-09 36778.3203
OMRIDR 2020-12-10 36630.5226
OMRIDR 2020-12-11 36770.9168
OMRIDR 2020-12-12 36770.9168
OMRIDR 2020-12-13 36565.6898
OMRIDR 2020-12-14 36952.3608
OMRIDR 2020-12-15 36888.6478
OMRIDR 2020-12-16 36599.1624
OMRIDR 2020-12-17 36652.2057
OMRIDR 2020-12-18 36695.0282
OMRIDR 2020-12-19 36695.0282
OMRIDR 2020-12-20 36617.7943
OMRIDR 2020-12-21 36687.9634
OMRIDR 2020-12-22 37223.7371
OMRIDR 2020-12-23 36851.7906
OMRIDR 2020-12-24 36857.2380
OMRIDR 2020-12-25 36650.9424
OMRIDR 2020-12-26 36650.9424
OMRIDR 2020-12-27 36636.2707
OMRIDR 2020-12-28 36700.9131
OMRIDR 2020-12-29 36650.2174
OMRIDR 2020-12-30 36414.1644
OMRIDR 2020-12-31 36256.0129
OMRIDR 2021-01-01 36921.6847
OMRIDR 2021-01-02 36921.6847
OMRIDR 2021-01-03 36917.3805
OMRIDR 2021-01-04 36203.4783
OMRIDR 2021-01-05 36217.2303
OMRIDR 2021-01-06 36252.1910
OMRIDR 2021-01-07 36116.4265
OMRIDR 2021-01-08 36740.6224
OMRIDR 2021-01-09 36718.0177
OMRIDR 2021-01-10 36495.1760
OMRIDR 2021-01-11 36700.7539
OMRIDR 2021-01-12 36548.1826
OMRIDR 2021-01-13 36837.6794
OMRIDR 2021-01-14 36549.6091
OMRIDR 2021-01-15 36762.6636
OMRIDR 2021-01-16 36756.9858
OMRIDR 2021-01-17 36546.2330
OMRIDR 2021-01-18 36661.5468
OMRIDR 2021-01-19 36689.4345
OMRIDR 2021-01-20 36514.6258
OMRIDR 2021-01-21 36270.3878
OMRIDR 2021-01-22 36637.5864
OMRIDR 2021-01-23 36437.7655
OMRIDR 2021-01-24 36437.7655
OMRIDR 2021-01-25 36763.9272
OMRIDR 2021-01-26 36749.1780
OMRIDR 2021-01-27 36881.1481
OMRIDR 2021-01-28 36482.9473
OMRIDR 2021-01-29 36449.6455
OMRIDR 2021-01-30 36444.1906
OMRIDR 2021-01-31 36412.0633
OMRIDR 2021-02-01 36687.4849
OMRIDR 2021-02-02 36375.3727
OMRIDR 2021-02-03 36344.4888
OMRIDR 2021-02-04 36414.5238
OMRIDR 2021-02-05 36406.0170
OMRIDR 2021-02-06 36406.0170
OMRIDR 2021-02-07 36406.7723
OMRIDR 2021-02-08 36359.2962
OMRIDR 2021-02-09 36358.0625
OMRIDR 2021-02-10 36462.3924
OMRIDR 2021-02-11 36324.5610
OMRIDR 2021-02-12 36335.7749
OMRIDR 2021-02-13 36296.2892
OMRIDR 2021-02-14 36296.2892
OMRIDR 2021-02-15 36141.1880
OMRIDR 2021-02-16 36481.7729
OMRIDR 2021-02-17 36406.0768
OMRIDR 2021-02-18 36391.9326
OMRIDR 2021-02-19 36535.0247
OMRIDR 2021-02-20 36535.0247
OMRIDR 2021-02-21 36590.6143
OMRIDR 2021-02-22 36655.0188
OMRIDR 2021-02-23 36597.9352
OMRIDR 2021-02-24 36630.0688
OMRIDR 2021-02-25 36759.8754
OMRIDR 2021-02-26 37223.2388
OMRIDR 2021-02-27 37223.2388
OMRIDR 2021-02-28 37133.4175
OMRIDR 2021-03-01 37013.3935
OMRIDR 2021-03-02 37028.0439
OMRIDR 2021-03-03 37297.1041
OMRIDR 2021-03-04 37073.8598
OMRIDR 2021-03-05 37397.1167
OMRIDR 2021-03-06 37397.1167
OMRIDR 2021-03-07 37117.7612
OMRIDR 2021-03-08 37281.0292
OMRIDR 2021-03-09 37402.4627
OMRIDR 2021-03-10 37415.8228
OMRIDR 2021-03-11 37177.3352
OMRIDR 2021-03-12 37378.8221
OMRIDR 2021-03-13 37378.8221
OMRIDR 2021-03-14 37384.2945
OMRIDR 2021-03-15 37608.6932
OMRIDR 2021-03-16 37491.9104
OMRIDR 2021-03-17 37420.2844
OMRIDR 2021-03-18 37481.9193
OMRIDR 2021-03-19 37359.0069
OMRIDR 2021-03-20 37359.0069
OMRIDR 2021-03-21 37277.3179
OMRIDR 2021-03-22 37463.5859
OMRIDR 2021-03-23 37702.2911
OMRIDR 2021-03-24 37559.5791
OMRIDR 2021-03-25 37549.4299
OMRIDR 2021-03-26 37440.2238
OMRIDR 2021-03-27 37440.2238
OMRIDR 2021-03-28 37447.3599
OMRIDR 2021-03-29 37710.0602
OMRIDR 2021-03-30 37968.4453
OMRIDR 2021-03-31 37842.4014
OMRIDR 2021-04-01 37681.4757
OMRIDR 2021-04-02 37745.0974
OMRIDR 2021-04-03 37745.0974
OMRIDR 2021-04-04 37713.9396
OMRIDR 2021-04-05 37601.5865
OMRIDR 2021-04-06 37718.0793
OMRIDR 2021-04-07 38049.7980
OMRIDR 2021-04-08 38094.2932
OMRIDR 2021-04-09 37964.0105
OMRIDR 2021-04-10 37972.4482
OMRIDR 2021-04-11 37842.7980
OMRIDR 2021-04-12 37980.4688
OMRIDR 2021-04-13 38178.7915
OMRIDR 2021-04-14 38134.4238
OMRIDR 2021-04-15 37979.2937
OMRIDR 2021-04-16 37731.1884
OMRIDR 2021-04-17 37721.9924
OMRIDR 2021-04-18 37805.6176
OMRIDR 2021-04-19 37856.6749
OMRIDR 2021-04-20 37902.7181
OMRIDR 2021-04-21 37690.2168
OMRIDR 2021-04-22 37802.3625
OMRIDR 2021-04-23 37691.2200
OMRIDR 2021-04-24 37699.8906
OMRIDR 2021-04-25 37726.2681
OMRIDR 2021-04-26 37694.6507
OMRIDR 2021-04-27 37851.1646
OMRIDR 2021-04-28 37731.6679
OMRIDR 2021-04-29 37535.4507
OMRIDR 2021-04-30 37514.9718
OMRIDR 2021-05-01 37514.9718
OMRIDR 2021-05-02 37520.9460
OMRIDR 2021-05-03 37402.9879
OMRIDR 2021-05-04 37763.3642
OMRIDR 2021-05-05 37409.1298
OMRIDR 2021-05-06 37112.7827
OMRIDR 2021-05-07 36706.2921
OMRIDR 2021-05-08 36704.0289
OMRIDR 2021-05-09 37102.7175
OMRIDR 2021-05-10 36877.1726
OMRIDR 2021-05-11 36853.5359
OMRIDR 2021-05-12 37267.6426
OMRIDR 2021-05-13 37171.3588
OMRIDR 2021-05-14 37093.5188
OMRIDR 2021-05-15 37093.5188
OMRIDR 2021-05-16 36891.1088
OMRIDR 2021-05-17 37261.1647
OMRIDR 2021-05-18 37317.2695
OMRIDR 2021-05-19 37380.0836
OMRIDR 2021-05-20 37412.9075
OMRIDR 2021-05-21 37320.1436
OMRIDR 2021-05-22 37320.1436
OMRIDR 2021-05-23 37287.1554
OMRIDR 2021-05-24 37215.2352
OMRIDR 2021-05-25 37346.8391
OMRIDR 2021-05-26 37186.4495
OMRIDR 2021-05-27 37265.6582
OMRIDR 2021-05-28 37164.4822
OMRIDR 2021-05-29 37164.4822
OMRIDR 2021-05-30 37108.8903
OMRIDR 2021-05-31 37007.6254
OMRIDR 2021-06-01 37107.0473
OMRIDR 2021-06-02 37133.5339
OMRIDR 2021-06-03 37331.9683
OMRIDR 2021-06-04 37002.1199
OMRIDR 2021-06-05 37002.1199
OMRIDR 2021-06-06 37130.0425
OMRIDR 2021-06-07 37101.8206
OMRIDR 2021-06-08 37184.2390
OMRIDR 2021-06-09 37158.7781
OMRIDR 2021-06-10 37016.0736
OMRIDR 2021-06-11 36942.5374
OMRIDR 2021-06-12 36942.5374
OMRIDR 2021-06-13 36851.6734
OMRIDR 2021-06-14 37068.6267
OMRIDR 2021-06-15 37102.0938
OMRIDR 2021-06-16 37587.7090
OMRIDR 2021-06-17 37827.7459
OMRIDR 2021-06-18 37641.4494
OMRIDR 2021-06-19 37641.4494
OMRIDR 2021-06-20 37343.9963
OMRIDR 2021-06-21 37392.2736
OMRIDR 2021-06-22 37670.5850
OMRIDR 2021-06-23 37483.0390
OMRIDR 2021-06-24 37718.3852
OMRIDR 2021-06-25 37553.5702
OMRIDR 2021-06-26 37553.5702
OMRIDR 2021-06-27 37482.9632
OMRIDR 2021-06-28 37751.9438
OMRIDR 2021-06-29 37843.9084
OMRIDR 2021-06-30 37782.6820
OMRIDR 2021-07-01 37954.2228
OMRIDR 2021-07-02 37555.0734
OMRIDR 2021-07-03 37556.6561
OMRIDR 2021-07-04 37747.4322
OMRIDR 2021-07-05 37723.1991
OMRIDR 2021-07-06 37706.8569
OMRIDR 2021-07-07 37863.7489
OMRIDR 2021-07-08 37814.4916
OMRIDR 2021-07-09 37632.8831
OMRIDR 2021-07-10 37626.2497
OMRIDR 2021-07-11 37732.1208
OMRIDR 2021-07-12 37689.6609
OMRIDR 2021-07-13 37899.4680
OMRIDR 2021-07-14 37606.7473
OMRIDR 2021-07-15 37743.3164
OMRIDR 2021-07-16 37639.0683
OMRIDR 2021-07-17 37637.6337
OMRIDR 2021-07-18 37652.8267
OMRIDR 2021-07-19 38106.7727
OMRIDR 2021-07-20 37799.1541
OMRIDR 2021-07-21 37774.7123
OMRIDR 2021-07-22 37618.8042
OMRIDR 2021-07-23 37589.0874
OMRIDR 2021-07-24 37593.8472
OMRIDR 2021-07-25 37640.2492
OMRIDR 2021-07-26 37734.4978
OMRIDR 2021-07-27 37688.8115

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat