OMR LKR árfolyam


Ománi riál

1 Ománi riál = 517.9650 Srí Lanka-i rúpia

Srí Lanka-i rúpia

Ománi riál Srí Lanka-i rúpia árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Ománi riál hány Srí Lanka-i rúpia volt a meghatározott időszakban.


Ománi riál (OMR) és Srí Lanka-i rúpia (LKR)

Ezen az OMR/LKR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "OMRLKR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ománi riál és Srí Lanka-i rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ománi riál / Srí Lanka-i rúpia statisztika


A(z) OMR / LKR árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 OMR = 498.2652 LKR volt. A legmagasabb ekkor volt: 2021-04-12, értéke 1 OMR = 523.4850 LKR volt. Egy Ománi riál Srí Lanka-i rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-13, értéke 1 OMR = 474.8604 LKR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

OMR / LKR árfolyam táblázat


Ománi riál / Srí Lanka-i rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
OMRLKR 2020-07-31 482.2947
OMRLKR 2020-08-01 482.2947
OMRLKR 2020-08-02 482.2947
OMRLKR 2020-08-03 481.7082
OMRLKR 2020-08-04 481.8871
OMRLKR 2020-08-05 481.6071
OMRLKR 2020-08-06 481.9495
OMRLKR 2020-08-07 481.3390
OMRLKR 2020-08-08 482.6169
OMRLKR 2020-08-09 482.6169
OMRLKR 2020-08-10 479.7426
OMRLKR 2020-08-11 478.6175
OMRLKR 2020-08-12 475.2063
OMRLKR 2020-08-13 474.8604
OMRLKR 2020-08-14 477.0661
OMRLKR 2020-08-15 477.0661
OMRLKR 2020-08-16 477.0661
OMRLKR 2020-08-17 477.3971
OMRLKR 2020-08-18 477.9343
OMRLKR 2020-08-19 483.3212
OMRLKR 2020-08-20 479.4066
OMRLKR 2020-08-21 479.6376
OMRLKR 2020-08-22 479.6376
OMRLKR 2020-08-23 479.6376
OMRLKR 2020-08-24 480.5598
OMRLKR 2020-08-25 483.3068
OMRLKR 2020-08-26 483.5425
OMRLKR 2020-08-27 483.2747
OMRLKR 2020-08-28 483.9771
OMRLKR 2020-08-29 483.9771
OMRLKR 2020-08-30 483.9771
OMRLKR 2020-08-31 482.4229
OMRLKR 2020-09-01 482.8492
OMRLKR 2020-09-02 481.0602
OMRLKR 2020-09-03 481.6977
OMRLKR 2020-09-04 480.6598
OMRLKR 2020-09-05 480.6598
OMRLKR 2020-09-06 480.6601
OMRLKR 2020-09-07 479.8780
OMRLKR 2020-09-08 478.5070
OMRLKR 2020-09-09 478.9504
OMRLKR 2020-09-10 479.7793
OMRLKR 2020-09-11 479.2845
OMRLKR 2020-09-12 479.2845
OMRLKR 2020-09-13 479.2845
OMRLKR 2020-09-14 478.7364
OMRLKR 2020-09-15 479.1555
OMRLKR 2020-09-16 480.4834
OMRLKR 2020-09-17 480.7045
OMRLKR 2020-09-18 481.7232
OMRLKR 2020-09-19 481.7232
OMRLKR 2020-09-20 481.7915
OMRLKR 2020-09-21 482.0592
OMRLKR 2020-09-22 481.8129
OMRLKR 2020-09-23 480.5363
OMRLKR 2020-09-24 481.0017
OMRLKR 2020-09-25 481.3255
OMRLKR 2020-09-26 481.3255
OMRLKR 2020-09-27 481.3255
OMRLKR 2020-09-28 481.0636
OMRLKR 2020-09-29 480.6842
OMRLKR 2020-09-30 480.5566
OMRLKR 2020-10-01 480.2297
OMRLKR 2020-10-02 479.5284
OMRLKR 2020-10-03 479.5284
OMRLKR 2020-10-04 479.5284
OMRLKR 2020-10-05 479.6175
OMRLKR 2020-10-06 479.4286
OMRLKR 2020-10-07 478.8630
OMRLKR 2020-10-08 478.6810
OMRLKR 2020-10-09 478.6915
OMRLKR 2020-10-10 478.6915
OMRLKR 2020-10-11 478.6915
OMRLKR 2020-10-12 478.7135
OMRLKR 2020-10-13 478.8868
OMRLKR 2020-10-14 479.9369
OMRLKR 2020-10-15 479.6446
OMRLKR 2020-10-16 478.4064
OMRLKR 2020-10-17 478.4064
OMRLKR 2020-10-18 478.4064
OMRLKR 2020-10-19 478.9394
OMRLKR 2020-10-20 479.2994
OMRLKR 2020-10-21 478.5530
OMRLKR 2020-10-22 479.1430
OMRLKR 2020-10-23 478.6893
OMRLKR 2020-10-24 478.6893
OMRLKR 2020-10-25 478.6893
OMRLKR 2020-10-26 478.8223
OMRLKR 2020-10-27 478.6688
OMRLKR 2020-10-28 478.9024
OMRLKR 2020-10-29 480.1894
OMRLKR 2020-10-30 479.2109
OMRLKR 2020-10-31 479.2109
OMRLKR 2020-11-01 479.2109
OMRLKR 2020-11-02 479.3500
OMRLKR 2020-11-03 478.7817
OMRLKR 2020-11-04 478.6133
OMRLKR 2020-11-05 479.0999
OMRLKR 2020-11-06 478.9692
OMRLKR 2020-11-07 478.9692
OMRLKR 2020-11-08 478.9692
OMRLKR 2020-11-09 479.5027
OMRLKR 2020-11-10 479.0555
OMRLKR 2020-11-11 479.5016
OMRLKR 2020-11-12 479.5235
OMRLKR 2020-11-13 479.8724
OMRLKR 2020-11-14 479.8724
OMRLKR 2020-11-15 479.8724
OMRLKR 2020-11-16 480.1377
OMRLKR 2020-11-17 481.1320
OMRLKR 2020-11-18 479.9542
OMRLKR 2020-11-19 480.5786
OMRLKR 2020-11-20 480.9615
OMRLKR 2020-11-21 480.9615
OMRLKR 2020-11-22 480.9615
OMRLKR 2020-11-23 481.4599
OMRLKR 2020-11-24 482.0909
OMRLKR 2020-11-25 482.4644
OMRLKR 2020-11-26 480.8212
OMRLKR 2020-11-27 481.3330
OMRLKR 2020-11-28 481.3330
OMRLKR 2020-11-29 481.3330
OMRLKR 2020-11-30 482.6918
OMRLKR 2020-12-01 483.3549
OMRLKR 2020-12-02 482.6812
OMRLKR 2020-12-03 483.2074
OMRLKR 2020-12-04 482.2956
OMRLKR 2020-12-05 482.2956
OMRLKR 2020-12-06 482.2956
OMRLKR 2020-12-07 484.3267
OMRLKR 2020-12-08 483.6080
OMRLKR 2020-12-09 482.4761
OMRLKR 2020-12-10 482.9201
OMRLKR 2020-12-11 484.9353
OMRLKR 2020-12-12 484.9353
OMRLKR 2020-12-13 484.9362
OMRLKR 2020-12-14 486.2379
OMRLKR 2020-12-15 485.7035
OMRLKR 2020-12-16 485.6557
OMRLKR 2020-12-17 486.1138
OMRLKR 2020-12-18 487.5552
OMRLKR 2020-12-19 487.5552
OMRLKR 2020-12-20 487.5554
OMRLKR 2020-12-21 487.8280
OMRLKR 2020-12-22 491.6204
OMRLKR 2020-12-23 494.1589
OMRLKR 2020-12-24 492.9626
OMRLKR 2020-12-25 493.3095
OMRLKR 2020-12-26 493.3095
OMRLKR 2020-12-27 493.3095
OMRLKR 2020-12-28 488.3114
OMRLKR 2020-12-29 488.2009
OMRLKR 2020-12-30 481.8230
OMRLKR 2020-12-31 481.1475
OMRLKR 2021-01-01 483.5896
OMRLKR 2021-01-02 483.5896
OMRLKR 2021-01-03 483.5896
OMRLKR 2021-01-04 485.4786
OMRLKR 2021-01-05 490.1822
OMRLKR 2021-01-06 489.2337
OMRLKR 2021-01-07 488.4199
OMRLKR 2021-01-08 488.5886
OMRLKR 2021-01-09 489.3779
OMRLKR 2021-01-10 489.3789
OMRLKR 2021-01-11 491.1307
OMRLKR 2021-01-12 493.3646
OMRLKR 2021-01-13 499.9435
OMRLKR 2021-01-14 500.0573
OMRLKR 2021-01-15 501.3582
OMRLKR 2021-01-16 503.0972
OMRLKR 2021-01-17 503.0972
OMRLKR 2021-01-18 500.0538
OMRLKR 2021-01-19 502.6886
OMRLKR 2021-01-20 507.7706
OMRLKR 2021-01-21 508.9099
OMRLKR 2021-01-22 514.1535
OMRLKR 2021-01-23 514.1535
OMRLKR 2021-01-24 514.1535
OMRLKR 2021-01-25 513.1024
OMRLKR 2021-01-26 507.5640
OMRLKR 2021-01-27 500.7300
OMRLKR 2021-01-28 500.0382
OMRLKR 2021-01-29 494.8863
OMRLKR 2021-01-30 494.8863
OMRLKR 2021-01-31 494.8863
OMRLKR 2021-02-01 503.8031
OMRLKR 2021-02-02 503.6420
OMRLKR 2021-02-03 502.9183
OMRLKR 2021-02-04 502.3841
OMRLKR 2021-02-05 502.8706
OMRLKR 2021-02-06 502.8706
OMRLKR 2021-02-07 502.8706
OMRLKR 2021-02-08 506.5032
OMRLKR 2021-02-09 508.5930
OMRLKR 2021-02-10 511.9720
OMRLKR 2021-02-11 503.8612
OMRLKR 2021-02-12 504.6614
OMRLKR 2021-02-13 504.6614
OMRLKR 2021-02-14 504.6614
OMRLKR 2021-02-15 505.4682
OMRLKR 2021-02-16 507.7827
OMRLKR 2021-02-17 509.7819
OMRLKR 2021-02-18 511.1938
OMRLKR 2021-02-19 507.8022
OMRLKR 2021-02-20 508.6005
OMRLKR 2021-02-21 508.6005
OMRLKR 2021-02-22 502.6150
OMRLKR 2021-02-23 502.6164
OMRLKR 2021-02-24 503.8059
OMRLKR 2021-02-25 505.0303
OMRLKR 2021-02-26 504.8813
OMRLKR 2021-02-27 504.8813
OMRLKR 2021-02-28 504.8813
OMRLKR 2021-03-01 505.2296
OMRLKR 2021-03-02 507.9447
OMRLKR 2021-03-03 507.8331
OMRLKR 2021-03-04 508.2945
OMRLKR 2021-03-05 508.8076
OMRLKR 2021-03-06 508.8076
OMRLKR 2021-03-07 508.8076
OMRLKR 2021-03-08 509.9688
OMRLKR 2021-03-09 510.7447
OMRLKR 2021-03-10 510.2964
OMRLKR 2021-03-11 510.5203
OMRLKR 2021-03-12 510.1321
OMRLKR 2021-03-13 510.1321
OMRLKR 2021-03-14 508.8112
OMRLKR 2021-03-15 512.7499
OMRLKR 2021-03-16 516.2650
OMRLKR 2021-03-17 520.6214
OMRLKR 2021-03-18 512.7885
OMRLKR 2021-03-19 513.1737
OMRLKR 2021-03-20 513.1737
OMRLKR 2021-03-21 512.7688
OMRLKR 2021-03-22 514.9465
OMRLKR 2021-03-23 515.4505
OMRLKR 2021-03-24 516.9799
OMRLKR 2021-03-25 515.5044
OMRLKR 2021-03-26 516.7855
OMRLKR 2021-03-27 516.7855
OMRLKR 2021-03-28 516.7854
OMRLKR 2021-03-29 517.1779
OMRLKR 2021-03-30 516.8802
OMRLKR 2021-03-31 518.1256
OMRLKR 2021-04-01 518.1948
OMRLKR 2021-04-02 516.3885
OMRLKR 2021-04-03 516.3885
OMRLKR 2021-04-04 516.3885
OMRLKR 2021-04-05 517.6328
OMRLKR 2021-04-06 519.4876
OMRLKR 2021-04-07 520.5155
OMRLKR 2021-04-08 523.3565
OMRLKR 2021-04-09 520.4510
OMRLKR 2021-04-10 520.1952
OMRLKR 2021-04-11 520.1952
OMRLKR 2021-04-12 523.4850
OMRLKR 2021-04-13 523.3598
OMRLKR 2021-04-14 523.4088
OMRLKR 2021-04-15 521.8689
OMRLKR 2021-04-16 501.2769
OMRLKR 2021-04-17 501.4475
OMRLKR 2021-04-18 501.4475
OMRLKR 2021-04-19 496.0122
OMRLKR 2021-04-20 495.9888
OMRLKR 2021-04-21 498.7253
OMRLKR 2021-04-22 505.0657
OMRLKR 2021-04-23 505.1845
OMRLKR 2021-04-24 503.5192
OMRLKR 2021-04-25 503.5194
OMRLKR 2021-04-26 505.2180
OMRLKR 2021-04-27 506.6868
OMRLKR 2021-04-28 506.4381
OMRLKR 2021-04-29 511.6223
OMRLKR 2021-04-30 512.8478
OMRLKR 2021-05-01 515.5678
OMRLKR 2021-05-02 515.5678
OMRLKR 2021-05-03 511.7092
OMRLKR 2021-05-04 511.6723
OMRLKR 2021-05-05 511.8357
OMRLKR 2021-05-06 511.7553
OMRLKR 2021-05-07 511.6188
OMRLKR 2021-05-08 507.8166
OMRLKR 2021-05-09 507.8166
OMRLKR 2021-05-10 511.7783
OMRLKR 2021-05-11 510.8690
OMRLKR 2021-05-12 510.3307
OMRLKR 2021-05-13 511.5866
OMRLKR 2021-05-14 511.8059
OMRLKR 2021-05-15 511.8059
OMRLKR 2021-05-16 511.8059
OMRLKR 2021-05-17 511.8166
OMRLKR 2021-05-18 511.6955
OMRLKR 2021-05-19 511.7925
OMRLKR 2021-05-20 511.5482
OMRLKR 2021-05-21 511.8192
OMRLKR 2021-05-22 511.8192
OMRLKR 2021-05-23 511.8192
OMRLKR 2021-05-24 511.7716
OMRLKR 2021-05-25 517.9433
OMRLKR 2021-05-26 515.9609
OMRLKR 2021-05-27 515.6081
OMRLKR 2021-05-28 515.5416
OMRLKR 2021-05-29 515.5416
OMRLKR 2021-05-30 515.5416
OMRLKR 2021-05-31 513.6988
OMRLKR 2021-06-01 513.0666
OMRLKR 2021-06-02 514.3258
OMRLKR 2021-06-03 514.1943
OMRLKR 2021-06-04 514.1862
OMRLKR 2021-06-05 514.1862
OMRLKR 2021-06-06 514.1862
OMRLKR 2021-06-07 512.9769
OMRLKR 2021-06-08 514.0722
OMRLKR 2021-06-09 515.5833
OMRLKR 2021-06-10 515.4694
OMRLKR 2021-06-11 514.6687
OMRLKR 2021-06-12 514.6687
OMRLKR 2021-06-13 514.6693
OMRLKR 2021-06-14 514.4060
OMRLKR 2021-06-15 514.2521
OMRLKR 2021-06-16 515.5762
OMRLKR 2021-06-17 514.2246
OMRLKR 2021-06-18 516.4058
OMRLKR 2021-06-19 516.4058
OMRLKR 2021-06-20 516.4058
OMRLKR 2021-06-21 516.9037
OMRLKR 2021-06-22 516.1588
OMRLKR 2021-06-23 517.4384
OMRLKR 2021-06-24 517.5200
OMRLKR 2021-06-25 516.9617
OMRLKR 2021-06-26 516.9617
OMRLKR 2021-06-27 517.3255
OMRLKR 2021-06-28 517.1275
OMRLKR 2021-06-29 518.3628
OMRLKR 2021-06-30 518.4071
OMRLKR 2021-07-01 518.2250
OMRLKR 2021-07-02 518.0158
OMRLKR 2021-07-03 516.5226
OMRLKR 2021-07-04 516.5226
OMRLKR 2021-07-05 516.8329
OMRLKR 2021-07-06 518.1973
OMRLKR 2021-07-07 516.8213
OMRLKR 2021-07-08 516.7053
OMRLKR 2021-07-09 517.3418
OMRLKR 2021-07-10 516.4885
OMRLKR 2021-07-11 516.4890
OMRLKR 2021-07-12 516.7740
OMRLKR 2021-07-13 518.4005
OMRLKR 2021-07-14 516.6786
OMRLKR 2021-07-15 516.7556
OMRLKR 2021-07-16 516.8918
OMRLKR 2021-07-17 516.6882
OMRLKR 2021-07-18 516.6882
OMRLKR 2021-07-19 516.0393
OMRLKR 2021-07-20 518.2425
OMRLKR 2021-07-21 518.1119
OMRLKR 2021-07-22 518.3662
OMRLKR 2021-07-23 517.9627
OMRLKR 2021-07-24 517.7885
OMRLKR 2021-07-25 517.7891
OMRLKR 2021-07-26 518.1782
OMRLKR 2021-07-27 516.9944
OMRLKR 2021-07-28 516.9192
OMRLKR 2021-07-29 518.3631
OMRLKR 2021-07-30 517.9650
OMRLKR 2021-07-31 517.9650

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat