OMR YER árfolyam


Ománi riál

1 Ománi riál = 650.2548 Jemeni riál

Jemeni riál

Ománi riál Jemeni riál árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Ománi riál hány Jemeni riál volt a meghatározott időszakban.


Ománi riál (OMR) és Jemeni riál (YER)

Ezen az OMR/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "OMRYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ománi riál és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ománi riál / Jemeni riál statisztika


A(z) OMR / YER árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 OMR = 738.7394 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 OMR = 33039.5149 YER volt. Egy Ománi riál Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-16, értéke 1 OMR = 648.9438 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

OMR / YER árfolyam táblázat


Ománi riál / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
OMRYER 2020-10-19 650.2279
OMRYER 2020-10-20 650.1128
OMRYER 2020-10-21 650.1056
OMRYER 2020-10-22 650.4552
OMRYER 2020-10-23 650.4933
OMRYER 2020-10-24 650.4933
OMRYER 2020-10-25 650.4853
OMRYER 2020-10-26 650.4147
OMRYER 2020-10-27 650.2733
OMRYER 2020-10-28 650.1526
OMRYER 2020-10-29 650.2902
OMRYER 2020-10-30 650.9679
OMRYER 2020-10-31 650.9679
OMRYER 2020-11-01 650.9673
OMRYER 2020-11-02 650.2860
OMRYER 2020-11-03 650.2422
OMRYER 2020-11-04 650.3822
OMRYER 2020-11-05 650.1079
OMRYER 2020-11-06 650.2784
OMRYER 2020-11-07 650.2784
OMRYER 2020-11-08 650.2764
OMRYER 2020-11-09 650.0851
OMRYER 2020-11-10 650.1560
OMRYER 2020-11-11 650.1233
OMRYER 2020-11-12 650.2771
OMRYER 2020-11-13 650.1806
OMRYER 2020-11-14 650.1806
OMRYER 2020-11-15 650.1727
OMRYER 2020-11-16 650.2432
OMRYER 2020-11-17 650.3080
OMRYER 2020-11-18 650.3775
OMRYER 2020-11-19 650.1786
OMRYER 2020-11-20 650.4096
OMRYER 2020-11-21 650.4096
OMRYER 2020-11-22 650.3930
OMRYER 2020-11-23 650.2428
OMRYER 2020-11-24 650.2693
OMRYER 2020-11-25 650.3218
OMRYER 2020-11-26 650.2421
OMRYER 2020-11-27 650.2019
OMRYER 2020-11-28 650.2019
OMRYER 2020-11-29 650.1811
OMRYER 2020-11-30 650.2641
OMRYER 2020-12-01 650.2424
OMRYER 2020-12-02 650.2429
OMRYER 2020-12-03 650.1181
OMRYER 2020-12-04 650.3028
OMRYER 2020-12-05 650.3028
OMRYER 2020-12-06 650.3026
OMRYER 2020-12-07 650.3071
OMRYER 2020-12-08 650.4377
OMRYER 2020-12-09 650.2433
OMRYER 2020-12-10 650.3796
OMRYER 2020-12-11 648.9782
OMRYER 2020-12-12 648.9782
OMRYER 2020-12-13 648.9776
OMRYER 2020-12-14 649.1271
OMRYER 2020-12-15 649.0769
OMRYER 2020-12-16 648.9438
OMRYER 2020-12-17 650.5298
OMRYER 2020-12-18 650.2769
OMRYER 2020-12-19 650.2769
OMRYER 2020-12-20 650.2765
OMRYER 2020-12-21 650.2440
OMRYER 2020-12-22 650.2421
OMRYER 2020-12-23 650.2433
OMRYER 2020-12-24 650.2770
OMRYER 2020-12-25 650.5641
OMRYER 2020-12-26 650.5641
OMRYER 2020-12-27 650.5635
OMRYER 2020-12-28 650.2420
OMRYER 2020-12-29 650.3796
OMRYER 2020-12-30 650.2417
OMRYER 2020-12-31 650.4944
OMRYER 2021-01-01 650.4519
OMRYER 2021-01-02 650.4519
OMRYER 2021-01-03 650.4464
OMRYER 2021-01-04 650.2440
OMRYER 2021-01-05 650.4375
OMRYER 2021-01-06 650.4265
OMRYER 2021-01-07 650.2414
OMRYER 2021-01-08 650.7757
OMRYER 2021-01-09 650.4490
OMRYER 2021-01-10 650.4367
OMRYER 2021-01-11 650.2570
OMRYER 2021-01-12 650.3759
OMRYER 2021-01-13 650.3524
OMRYER 2021-01-14 650.4038
OMRYER 2021-01-15 650.2839
OMRYER 2021-01-16 650.2839
OMRYER 2021-01-17 650.2838
OMRYER 2021-01-18 650.3083
OMRYER 2021-01-19 650.2223
OMRYER 2021-01-20 650.2429
OMRYER 2021-01-21 650.3802
OMRYER 2021-01-22 650.7436
OMRYER 2021-01-23 650.7436
OMRYER 2021-01-24 650.7389
OMRYER 2021-01-25 650.3330
OMRYER 2021-01-26 650.3790
OMRYER 2021-01-27 650.2256
OMRYER 2021-01-28 650.3233
OMRYER 2021-01-29 650.4459
OMRYER 2021-01-30 650.4459
OMRYER 2021-01-31 650.4364
OMRYER 2021-02-01 650.4923
OMRYER 2021-02-02 650.3182
OMRYER 2021-02-03 650.3954
OMRYER 2021-02-04 650.3087
OMRYER 2021-02-05 650.5951
OMRYER 2021-02-06 650.5951
OMRYER 2021-02-07 650.5942
OMRYER 2021-02-08 650.2408
OMRYER 2021-02-09 650.4087
OMRYER 2021-02-10 650.2614
OMRYER 2021-02-11 650.4045
OMRYER 2021-02-12 650.3105
OMRYER 2021-02-13 650.3105
OMRYER 2021-02-14 650.3091
OMRYER 2021-02-15 650.2758
OMRYER 2021-02-16 650.4073
OMRYER 2021-02-17 650.2855
OMRYER 2021-02-18 650.2743
OMRYER 2021-02-19 650.2866
OMRYER 2021-02-20 650.2866
OMRYER 2021-02-21 650.2865
OMRYER 2021-02-22 650.2765
OMRYER 2021-02-23 650.2769
OMRYER 2021-02-24 650.4348
OMRYER 2021-02-25 650.4362
OMRYER 2021-02-26 650.1833
OMRYER 2021-02-27 650.1833
OMRYER 2021-02-28 650.1727
OMRYER 2021-03-01 650.3994
OMRYER 2021-03-02 650.3220
OMRYER 2021-03-03 650.2787
OMRYER 2021-03-04 650.4184
OMRYER 2021-03-05 650.2038
OMRYER 2021-03-06 650.2038
OMRYER 2021-03-07 650.2034
OMRYER 2021-03-08 650.2312
OMRYER 2021-03-09 650.2566
OMRYER 2021-03-10 650.2640
OMRYER 2021-03-11 650.4097
OMRYER 2021-03-12 650.2326
OMRYER 2021-03-13 650.2326
OMRYER 2021-03-14 650.2311
OMRYER 2021-03-15 650.4072
OMRYER 2021-03-16 650.2777
OMRYER 2021-03-17 650.4249
OMRYER 2021-03-18 650.3982
OMRYER 2021-03-19 650.7569
OMRYER 2021-03-20 650.7569
OMRYER 2021-03-21 649.3340
OMRYER 2021-03-22 650.3639
OMRYER 2021-03-23 650.2770
OMRYER 2021-03-24 650.2780
OMRYER 2021-03-25 650.3913
OMRYER 2021-03-26 650.2262
OMRYER 2021-03-27 650.2262
OMRYER 2021-03-28 650.2250
OMRYER 2021-03-29 650.4153
OMRYER 2021-03-30 650.2746
OMRYER 2021-03-31 650.3271
OMRYER 2021-04-01 650.3285
OMRYER 2021-04-02 650.0309
OMRYER 2021-04-03 650.0309
OMRYER 2021-04-04 650.0284
OMRYER 2021-04-05 650.2634
OMRYER 2021-04-06 650.2362
OMRYER 2021-04-07 650.2788
OMRYER 2021-04-08 650.2739
OMRYER 2021-04-09 650.2938
OMRYER 2021-04-10 650.2008
OMRYER 2021-04-11 650.1994
OMRYER 2021-04-12 650.4046
OMRYER 2021-04-13 650.1875
OMRYER 2021-04-14 650.2891
OMRYER 2021-04-15 650.2276
OMRYER 2021-04-16 650.3814
OMRYER 2021-04-17 650.2229
OMRYER 2021-04-18 649.9647
OMRYER 2021-04-19 650.4295
OMRYER 2021-04-20 650.3832
OMRYER 2021-04-21 650.5345
OMRYER 2021-04-22 650.5311
OMRYER 2021-04-23 650.2318
OMRYER 2021-04-24 650.3814
OMRYER 2021-04-25 650.3645
OMRYER 2021-04-26 650.2165
OMRYER 2021-04-27 650.4720
OMRYER 2021-04-28 650.4721
OMRYER 2021-04-29 650.5287
OMRYER 2021-04-30 650.4800
OMRYER 2021-05-01 650.4800
OMRYER 2021-05-02 650.4799
OMRYER 2021-05-03 650.4997
OMRYER 2021-05-04 650.5506
OMRYER 2021-05-05 650.5042
OMRYER 2021-05-06 650.5474
OMRYER 2021-05-07 650.4184
OMRYER 2021-05-08 650.3783
OMRYER 2021-05-09 650.3702
OMRYER 2021-05-10 650.4786
OMRYER 2021-05-11 649.3840
OMRYER 2021-05-12 649.3638
OMRYER 2021-05-13 649.3591
OMRYER 2021-05-14 649.7137
OMRYER 2021-05-15 649.7137
OMRYER 2021-05-16 649.7119
OMRYER 2021-05-17 649.5256
OMRYER 2021-05-18 649.3899
OMRYER 2021-05-19 649.4509
OMRYER 2021-05-20 649.6008
OMRYER 2021-05-21 649.5066
OMRYER 2021-05-22 649.5066
OMRYER 2021-05-23 649.5061
OMRYER 2021-05-24 649.3611
OMRYER 2021-05-25 649.3429
OMRYER 2021-05-26 649.4771
OMRYER 2021-05-27 649.4712
OMRYER 2021-05-28 649.4389
OMRYER 2021-05-29 649.4389
OMRYER 2021-05-30 649.4372
OMRYER 2021-05-31 649.3684
OMRYER 2021-06-01 649.3726
OMRYER 2021-06-02 649.4993
OMRYER 2021-06-03 649.4780
OMRYER 2021-06-04 649.4845
OMRYER 2021-06-05 649.4845
OMRYER 2021-06-06 649.4832
OMRYER 2021-06-07 649.5239
OMRYER 2021-06-08 649.3477
OMRYER 2021-06-09 649.4971
OMRYER 2021-06-10 649.9864
OMRYER 2021-06-11 649.3002
OMRYER 2021-06-12 649.4302
OMRYER 2021-06-13 649.4308
OMRYER 2021-06-14 649.3476
OMRYER 2021-06-15 649.4804
OMRYER 2021-06-16 649.5816
OMRYER 2021-06-17 649.4432
OMRYER 2021-06-18 649.5916
OMRYER 2021-06-19 649.5916
OMRYER 2021-06-20 649.5900
OMRYER 2021-06-21 649.3375
OMRYER 2021-06-22 649.5963
OMRYER 2021-06-23 649.4659
OMRYER 2021-06-24 649.9900
OMRYER 2021-06-25 650.1673
OMRYER 2021-06-26 650.1673
OMRYER 2021-06-27 650.3886
OMRYER 2021-06-28 649.8175
OMRYER 2021-06-29 650.0362
OMRYER 2021-06-30 650.0290
OMRYER 2021-07-01 650.0228
OMRYER 2021-07-02 649.8414
OMRYER 2021-07-03 649.8688
OMRYER 2021-07-04 649.9034
OMRYER 2021-07-05 649.8600
OMRYER 2021-07-06 650.0324
OMRYER 2021-07-07 650.0015
OMRYER 2021-07-08 650.2727
OMRYER 2021-07-09 650.3240
OMRYER 2021-07-10 650.2093
OMRYER 2021-07-11 650.2086
OMRYER 2021-07-12 650.1962
OMRYER 2021-07-13 650.2592
OMRYER 2021-07-14 650.1746
OMRYER 2021-07-15 650.1269
OMRYER 2021-07-16 650.0895
OMRYER 2021-07-17 650.0647
OMRYER 2021-07-18 650.0464
OMRYER 2021-07-19 650.0712
OMRYER 2021-07-20 649.9979
OMRYER 2021-07-21 649.7522
OMRYER 2021-07-22 649.7505
OMRYER 2021-07-23 649.4693
OMRYER 2021-07-24 649.5516
OMRYER 2021-07-25 649.7169
OMRYER 2021-07-26 649.5407
OMRYER 2021-07-27 649.5478
OMRYER 2021-07-28 649.6319
OMRYER 2021-07-29 649.7387
OMRYER 2021-07-30 649.3916
OMRYER 2021-07-31 649.3916
OMRYER 2021-08-01 649.3859
OMRYER 2021-08-02 649.6295
OMRYER 2021-08-03 649.6245
OMRYER 2021-08-04 649.4253
OMRYER 2021-08-05 649.3640
OMRYER 2021-08-06 649.3117
OMRYER 2021-08-07 649.5492
OMRYER 2021-08-08 649.5478
OMRYER 2021-08-09 649.3706
OMRYER 2021-08-10 649.3699
OMRYER 2021-08-11 649.3586
OMRYER 2021-08-12 649.4717
OMRYER 2021-08-13 649.5108
OMRYER 2021-08-14 649.5108
OMRYER 2021-08-15 649.5105
OMRYER 2021-08-16 649.3676
OMRYER 2021-08-17 649.3529
OMRYER 2021-08-18 649.3925
OMRYER 2021-08-19 649.3826
OMRYER 2021-08-20 651.4010
OMRYER 2021-08-21 651.4010
OMRYER 2021-08-22 651.3847
OMRYER 2021-08-23 651.2684
OMRYER 2021-08-24 651.3101
OMRYER 2021-08-25 651.4414
OMRYER 2021-08-26 651.5605
OMRYER 2021-08-27 651.5431
OMRYER 2021-08-28 651.5431
OMRYER 2021-08-29 651.5424
OMRYER 2021-08-30 651.7460
OMRYER 2021-08-31 651.5861
OMRYER 2021-09-01 651.7086
OMRYER 2021-09-02 651.5936
OMRYER 2021-09-03 651.5662
OMRYER 2021-09-04 651.5662
OMRYER 2021-09-05 651.5648
OMRYER 2021-09-06 651.6865
OMRYER 2021-09-07 651.5874
OMRYER 2021-09-08 651.5785
OMRYER 2021-09-09 651.5746
OMRYER 2021-09-10 651.5106
OMRYER 2021-09-11 651.5106
OMRYER 2021-09-12 651.5106
OMRYER 2021-09-13 651.3321
OMRYER 2021-09-14 651.4322
OMRYER 2021-09-15 651.5474
OMRYER 2021-09-16 651.6885
OMRYER 2021-09-17 651.5418
OMRYER 2021-09-18 651.5418
OMRYER 2021-09-19 651.5426
OMRYER 2021-09-20 651.5565
OMRYER 2021-09-21 651.5756
OMRYER 2021-09-22 651.5583
OMRYER 2021-09-23 651.7549
OMRYER 2021-09-24 651.9594
OMRYER 2021-09-25 651.9594
OMRYER 2021-09-26 651.9570
OMRYER 2021-09-27 651.5786
OMRYER 2021-09-28 651.6175
OMRYER 2021-09-29 33039.5149
OMRYER 2021-09-30 650.0666
OMRYER 2021-10-01 649.9358
OMRYER 2021-10-02 649.9358
OMRYER 2021-10-03 650.0086
OMRYER 2021-10-04 649.7065
OMRYER 2021-10-05 649.8503
OMRYER 2021-10-06 650.2737
OMRYER 2021-10-07 650.0792
OMRYER 2021-10-08 650.0419
OMRYER 2021-10-09 650.0419
OMRYER 2021-10-10 650.0398
OMRYER 2021-10-11 650.0090
OMRYER 2021-10-12 650.1045
OMRYER 2021-10-13 650.0227
OMRYER 2021-10-14 650.0401
OMRYER 2021-10-15 649.9977
OMRYER 2021-10-16 649.9977
OMRYER 2021-10-17 649.9971
OMRYER 2021-10-18 650.3287
OMRYER 2021-10-19 650.2548

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat