PAB AOA árfolyam


Panamai balboa

1 Panamai balboa = 597.6079 Angolai kwanza

Angolai kwanza

Panamai balboa Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Panamai balboa hány Angolai kwanza volt a meghatározott időszakban.


Panamai balboa (PAB) és Angolai kwanza (AOA)

Ezen az PAB/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "PABAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Panamai balboa és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Panamai balboa / Angolai kwanza statisztika


A(z) PAB / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 PAB = 642.0537 AOA volt. A legmagasabb ekkor volt: 2020-11-16, értéke 1 PAB = 667.2805 AOA volt. Egy Panamai balboa Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 PAB = 597.6079 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

PAB / AOA árfolyam táblázat


Panamai balboa / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
PABAOA 2020-10-17 646.7281
PABAOA 2020-10-18 646.7199
PABAOA 2020-10-19 651.3822
PABAOA 2020-10-20 651.3988
PABAOA 2020-10-21 654.1714
PABAOA 2020-10-22 656.8237
PABAOA 2020-10-23 656.9344
PABAOA 2020-10-24 656.9344
PABAOA 2020-10-25 656.9339
PABAOA 2020-10-26 658.3501
PABAOA 2020-10-27 660.1122
PABAOA 2020-10-28 664.0948
PABAOA 2020-10-29 660.9868
PABAOA 2020-10-30 665.5830
PABAOA 2020-10-31 665.5830
PABAOA 2020-11-01 665.5829
PABAOA 2020-11-02 665.5522
PABAOA 2020-11-03 666.9605
PABAOA 2020-11-04 661.4044
PABAOA 2020-11-05 665.0368
PABAOA 2020-11-06 665.4352
PABAOA 2020-11-07 665.4352
PABAOA 2020-11-08 665.4345
PABAOA 2020-11-09 664.7259
PABAOA 2020-11-10 666.1432
PABAOA 2020-11-11 665.7086
PABAOA 2020-11-12 666.3903
PABAOA 2020-11-13 666.2325
PABAOA 2020-11-14 666.2325
PABAOA 2020-11-15 666.2324
PABAOA 2020-11-16 667.2805
PABAOA 2020-11-17 665.9094
PABAOA 2020-11-18 664.4009
PABAOA 2020-11-19 663.8003
PABAOA 2020-11-20 654.3032
PABAOA 2020-11-21 654.3032
PABAOA 2020-11-22 654.3026
PABAOA 2020-11-23 654.1386
PABAOA 2020-11-24 651.4189
PABAOA 2020-11-25 655.9082
PABAOA 2020-11-26 646.2872
PABAOA 2020-11-27 652.6505
PABAOA 2020-11-28 652.6505
PABAOA 2020-11-29 652.6505
PABAOA 2020-11-30 654.6804
PABAOA 2020-12-01 654.6639
PABAOA 2020-12-02 654.4964
PABAOA 2020-12-03 655.2043
PABAOA 2020-12-04 653.5624
PABAOA 2020-12-05 653.5624
PABAOA 2020-12-06 653.5623
PABAOA 2020-12-07 653.2952
PABAOA 2020-12-08 653.9668
PABAOA 2020-12-09 655.3811
PABAOA 2020-12-10 659.1952
PABAOA 2020-12-11 659.3254
PABAOA 2020-12-12 659.3254
PABAOA 2020-12-13 659.3253
PABAOA 2020-12-14 657.1858
PABAOA 2020-12-15 654.0185
PABAOA 2020-12-16 654.1291
PABAOA 2020-12-17 654.1561
PABAOA 2020-12-18 655.4434
PABAOA 2020-12-19 655.4434
PABAOA 2020-12-20 655.4434
PABAOA 2020-12-21 654.9239
PABAOA 2020-12-22 655.1572
PABAOA 2020-12-23 655.2293
PABAOA 2020-12-24 655.1863
PABAOA 2020-12-25 655.0197
PABAOA 2020-12-26 655.0197
PABAOA 2020-12-27 655.0197
PABAOA 2020-12-28 655.2561
PABAOA 2020-12-29 655.4435
PABAOA 2020-12-30 654.8843
PABAOA 2020-12-31 654.2883
PABAOA 2021-01-01 650.9362
PABAOA 2021-01-02 650.9362
PABAOA 2021-01-03 650.9356
PABAOA 2021-01-04 654.4739
PABAOA 2021-01-05 654.7465
PABAOA 2021-01-06 656.6223
PABAOA 2021-01-07 649.7752
PABAOA 2021-01-08 653.7344
PABAOA 2021-01-09 652.3630
PABAOA 2021-01-10 652.3629
PABAOA 2021-01-11 657.1644
PABAOA 2021-01-12 657.6670
PABAOA 2021-01-13 657.6587
PABAOA 2021-01-14 657.4695
PABAOA 2021-01-15 657.3556
PABAOA 2021-01-16 655.0887
PABAOA 2021-01-17 655.0887
PABAOA 2021-01-18 657.4295
PABAOA 2021-01-19 656.2014
PABAOA 2021-01-20 656.2463
PABAOA 2021-01-21 656.4515
PABAOA 2021-01-22 656.4492
PABAOA 2021-01-23 656.4492
PABAOA 2021-01-24 656.4488
PABAOA 2021-01-25 656.6710
PABAOA 2021-01-26 655.3618
PABAOA 2021-01-27 655.5241
PABAOA 2021-01-28 655.6869
PABAOA 2021-01-29 656.4574
PABAOA 2021-01-30 656.4574
PABAOA 2021-01-31 656.4574
PABAOA 2021-02-01 656.4130
PABAOA 2021-02-02 656.5230
PABAOA 2021-02-03 648.4508
PABAOA 2021-02-04 653.6418
PABAOA 2021-02-05 653.3531
PABAOA 2021-02-06 653.3531
PABAOA 2021-02-07 653.3527
PABAOA 2021-02-08 653.3338
PABAOA 2021-02-09 653.2231
PABAOA 2021-02-10 653.0409
PABAOA 2021-02-11 653.0012
PABAOA 2021-02-12 652.8449
PABAOA 2021-02-13 652.8449
PABAOA 2021-02-14 652.8449
PABAOA 2021-02-15 652.5652
PABAOA 2021-02-16 652.9579
PABAOA 2021-02-17 652.8829
PABAOA 2021-02-18 652.2388
PABAOA 2021-02-19 652.3690
PABAOA 2021-02-20 651.3451
PABAOA 2021-02-21 651.3448
PABAOA 2021-02-22 651.7069
PABAOA 2021-02-23 647.9790
PABAOA 2021-02-24 649.9695
PABAOA 2021-02-25 650.0408
PABAOA 2021-02-26 636.1290
PABAOA 2021-02-27 636.1290
PABAOA 2021-02-28 636.1284
PABAOA 2021-03-01 629.9044
PABAOA 2021-03-02 629.4432
PABAOA 2021-03-03 624.4535
PABAOA 2021-03-04 626.6483
PABAOA 2021-03-05 624.5218
PABAOA 2021-03-06 624.5218
PABAOA 2021-03-07 624.5217
PABAOA 2021-03-08 618.0154
PABAOA 2021-03-09 618.2648
PABAOA 2021-03-10 619.9962
PABAOA 2021-03-11 619.7367
PABAOA 2021-03-12 620.1989
PABAOA 2021-03-13 620.1989
PABAOA 2021-03-14 621.8037
PABAOA 2021-03-15 620.1957
PABAOA 2021-03-16 620.2940
PABAOA 2021-03-17 614.7070
PABAOA 2021-03-18 617.2373
PABAOA 2021-03-19 617.2648
PABAOA 2021-03-20 617.2648
PABAOA 2021-03-21 616.4011
PABAOA 2021-03-22 626.1772
PABAOA 2021-03-23 623.1628
PABAOA 2021-03-24 623.3867
PABAOA 2021-03-25 626.2758
PABAOA 2021-03-26 626.2555
PABAOA 2021-03-27 626.2555
PABAOA 2021-03-28 626.2551
PABAOA 2021-03-29 625.8773
PABAOA 2021-03-30 626.1820
PABAOA 2021-03-31 630.0997
PABAOA 2021-04-01 629.8992
PABAOA 2021-04-02 631.9395
PABAOA 2021-04-03 631.9395
PABAOA 2021-04-04 631.9390
PABAOA 2021-04-05 630.6511
PABAOA 2021-04-06 629.9533
PABAOA 2021-04-07 627.9637
PABAOA 2021-04-08 628.1715
PABAOA 2021-04-09 628.5646
PABAOA 2021-04-10 629.0350
PABAOA 2021-04-11 629.0350
PABAOA 2021-04-12 628.0738
PABAOA 2021-04-13 634.4614
PABAOA 2021-04-14 643.7417
PABAOA 2021-04-15 647.9310
PABAOA 2021-04-16 650.9056
PABAOA 2021-04-17 650.5283
PABAOA 2021-04-18 650.2649
PABAOA 2021-04-19 651.6357
PABAOA 2021-04-20 657.9542
PABAOA 2021-04-21 658.5993
PABAOA 2021-04-22 656.6591
PABAOA 2021-04-23 656.2235
PABAOA 2021-04-24 658.5453
PABAOA 2021-04-25 658.5452
PABAOA 2021-04-26 656.3326
PABAOA 2021-04-27 656.1058
PABAOA 2021-04-28 655.7027
PABAOA 2021-04-29 655.1242
PABAOA 2021-04-30 654.5315
PABAOA 2021-05-01 651.0783
PABAOA 2021-05-02 651.0783
PABAOA 2021-05-03 654.3351
PABAOA 2021-05-04 654.4674
PABAOA 2021-05-05 654.3012
PABAOA 2021-05-06 654.0392
PABAOA 2021-05-07 654.1992
PABAOA 2021-05-08 659.0568
PABAOA 2021-05-09 659.0568
PABAOA 2021-05-10 654.0857
PABAOA 2021-05-11 653.7091
PABAOA 2021-05-12 654.3549
PABAOA 2021-05-13 654.3906
PABAOA 2021-05-14 654.3750
PABAOA 2021-05-15 654.3750
PABAOA 2021-05-16 654.3750
PABAOA 2021-05-17 653.8989
PABAOA 2021-05-18 654.0386
PABAOA 2021-05-19 653.8537
PABAOA 2021-05-20 648.7504
PABAOA 2021-05-21 648.3872
PABAOA 2021-05-22 648.3872
PABAOA 2021-05-23 648.3822
PABAOA 2021-05-24 643.1630
PABAOA 2021-05-25 643.4255
PABAOA 2021-05-26 642.7374
PABAOA 2021-05-27 642.2000
PABAOA 2021-05-28 642.3634
PABAOA 2021-05-29 642.3634
PABAOA 2021-05-30 642.3634
PABAOA 2021-05-31 641.9025
PABAOA 2021-06-01 641.9267
PABAOA 2021-06-02 641.9898
PABAOA 2021-06-03 642.2264
PABAOA 2021-06-04 642.1329
PABAOA 2021-06-05 642.1329
PABAOA 2021-06-06 642.1322
PABAOA 2021-06-07 642.0636
PABAOA 2021-06-08 642.2209
PABAOA 2021-06-09 642.0265
PABAOA 2021-06-10 642.0948
PABAOA 2021-06-11 641.4826
PABAOA 2021-06-12 641.4826
PABAOA 2021-06-13 641.4820
PABAOA 2021-06-14 641.8460
PABAOA 2021-06-15 642.0052
PABAOA 2021-06-16 641.9843
PABAOA 2021-06-17 642.0266
PABAOA 2021-06-18 641.8791
PABAOA 2021-06-19 641.8791
PABAOA 2021-06-20 641.8786
PABAOA 2021-06-21 642.0624
PABAOA 2021-06-22 649.7395
PABAOA 2021-06-23 648.1292
PABAOA 2021-06-24 648.0488
PABAOA 2021-06-25 647.9054
PABAOA 2021-06-26 647.9054
PABAOA 2021-06-27 647.7016
PABAOA 2021-06-28 646.8374
PABAOA 2021-06-29 646.1103
PABAOA 2021-06-30 645.7228
PABAOA 2021-07-01 645.0416
PABAOA 2021-07-02 645.1803
PABAOA 2021-07-03 647.0727
PABAOA 2021-07-04 647.0723
PABAOA 2021-07-05 645.0703
PABAOA 2021-07-06 644.0654
PABAOA 2021-07-07 643.6230
PABAOA 2021-07-08 643.7860
PABAOA 2021-07-09 643.2542
PABAOA 2021-07-10 644.2088
PABAOA 2021-07-11 644.2088
PABAOA 2021-07-12 643.2574
PABAOA 2021-07-13 642.7612
PABAOA 2021-07-14 643.2891
PABAOA 2021-07-15 643.0322
PABAOA 2021-07-16 642.5232
PABAOA 2021-07-17 642.7355
PABAOA 2021-07-18 642.7355
PABAOA 2021-07-19 642.5505
PABAOA 2021-07-20 640.3542
PABAOA 2021-07-21 639.9274
PABAOA 2021-07-22 639.6125
PABAOA 2021-07-23 639.9616
PABAOA 2021-07-24 640.2825
PABAOA 2021-07-25 640.2825
PABAOA 2021-07-26 638.9347
PABAOA 2021-07-27 639.0485
PABAOA 2021-07-28 638.9946
PABAOA 2021-07-29 638.6906
PABAOA 2021-07-30 638.6274
PABAOA 2021-07-31 638.6274
PABAOA 2021-08-01 638.6274
PABAOA 2021-08-02 638.5933
PABAOA 2021-08-03 638.5557
PABAOA 2021-08-04 638.4318
PABAOA 2021-08-05 638.4047
PABAOA 2021-08-06 638.2564
PABAOA 2021-08-07 635.9694
PABAOA 2021-08-08 635.9694
PABAOA 2021-08-09 638.1632
PABAOA 2021-08-10 637.8695
PABAOA 2021-08-11 637.8635
PABAOA 2021-08-12 638.0427
PABAOA 2021-08-13 638.0128
PABAOA 2021-08-14 638.0128
PABAOA 2021-08-15 638.0127
PABAOA 2021-08-16 637.8879
PABAOA 2021-08-17 637.6916
PABAOA 2021-08-18 636.8311
PABAOA 2021-08-19 636.7315
PABAOA 2021-08-20 636.2250
PABAOA 2021-08-21 637.3829
PABAOA 2021-08-22 637.3828
PABAOA 2021-08-23 636.1836
PABAOA 2021-08-24 636.4363
PABAOA 2021-08-25 635.9622
PABAOA 2021-08-26 635.0109
PABAOA 2021-08-27 635.0355
PABAOA 2021-08-28 635.0355
PABAOA 2021-08-29 635.0352
PABAOA 2021-08-30 634.6216
PABAOA 2021-08-31 635.0552
PABAOA 2021-09-01 633.9636
PABAOA 2021-09-02 633.3006
PABAOA 2021-09-03 633.1524
PABAOA 2021-09-04 633.1524
PABAOA 2021-09-05 633.1517
PABAOA 2021-09-06 633.0051
PABAOA 2021-09-07 632.4531
PABAOA 2021-09-08 628.8752
PABAOA 2021-09-09 627.3793
PABAOA 2021-09-10 625.3028
PABAOA 2021-09-11 625.3028
PABAOA 2021-09-12 625.3028
PABAOA 2021-09-13 623.9182
PABAOA 2021-09-14 622.2868
PABAOA 2021-09-15 619.7063
PABAOA 2021-09-16 617.1747
PABAOA 2021-09-17 616.6771
PABAOA 2021-09-18 616.6771
PABAOA 2021-09-19 616.6771
PABAOA 2021-09-20 615.5352
PABAOA 2021-09-21 612.3513
PABAOA 2021-09-22 606.8345
PABAOA 2021-09-23 603.2274
PABAOA 2021-09-24 600.9823
PABAOA 2021-09-25 600.9823
PABAOA 2021-09-26 600.9822
PABAOA 2021-09-27 600.7669
PABAOA 2021-09-28 600.8490
PABAOA 2021-09-29 599.9847
PABAOA 2021-09-30 599.1654
PABAOA 2021-10-01 599.1322
PABAOA 2021-10-02 599.1322
PABAOA 2021-10-03 599.1324
PABAOA 2021-10-04 599.0127
PABAOA 2021-10-05 599.3135
PABAOA 2021-10-06 599.7039
PABAOA 2021-10-07 598.8657
PABAOA 2021-10-08 598.2975
PABAOA 2021-10-09 598.7141
PABAOA 2021-10-10 598.7140
PABAOA 2021-10-11 598.0405
PABAOA 2021-10-12 598.0547
PABAOA 2021-10-13 597.9510
PABAOA 2021-10-14 597.8035
PABAOA 2021-10-15 597.6079
PABAOA 2021-10-16 597.6079
PABAOA 2021-10-17 597.6079

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat