PEN AOA árfolyam


Perui új sol

1 Perui új sol = 150.0437 Angolai kwanza

Angolai kwanza

Perui új sol Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Perui új sol hány Angolai kwanza volt a meghatározott időszakban.


Perui új sol (PEN) és Angolai kwanza (AOA)

Ezen az PEN/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "PENAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Perui új sol és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Perui új sol / Angolai kwanza statisztika


A(z) PEN / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 PEN = 168.8098 AOA volt. A legmagasabb ekkor volt: 2020-11-18, értéke 1 PEN = 186.0769 AOA volt. Egy Perui új sol Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-01, értéke 1 PEN = 144.7384 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

PEN / AOA árfolyam táblázat


Perui új sol / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
PENAOA 2020-10-28 183.9069
PENAOA 2020-10-29 183.1141
PENAOA 2020-10-30 184.0701
PENAOA 2020-10-31 184.0701
PENAOA 2020-11-01 184.0701
PENAOA 2020-11-02 184.0911
PENAOA 2020-11-03 185.6298
PENAOA 2020-11-04 184.0441
PENAOA 2020-11-05 185.0094
PENAOA 2020-11-06 185.1624
PENAOA 2020-11-07 185.1624
PENAOA 2020-11-08 185.1623
PENAOA 2020-11-09 185.6039
PENAOA 2020-11-10 183.6148
PENAOA 2020-11-11 183.5604
PENAOA 2020-11-12 182.9518
PENAOA 2020-11-13 182.8998
PENAOA 2020-11-14 182.8998
PENAOA 2020-11-15 182.8999
PENAOA 2020-11-16 181.8519
PENAOA 2020-11-17 184.8917
PENAOA 2020-11-18 186.0769
PENAOA 2020-11-19 185.5810
PENAOA 2020-11-20 182.1645
PENAOA 2020-11-21 182.1645
PENAOA 2020-11-22 182.1643
PENAOA 2020-11-23 181.5180
PENAOA 2020-11-24 180.4252
PENAOA 2020-11-25 181.9752
PENAOA 2020-11-26 179.3116
PENAOA 2020-11-27 181.0871
PENAOA 2020-11-28 181.1374
PENAOA 2020-11-29 181.1381
PENAOA 2020-11-30 181.4652
PENAOA 2020-12-01 181.4388
PENAOA 2020-12-02 181.5411
PENAOA 2020-12-03 182.4397
PENAOA 2020-12-04 182.3307
PENAOA 2020-12-05 182.3307
PENAOA 2020-12-06 182.3306
PENAOA 2020-12-07 181.4198
PENAOA 2020-12-08 181.7507
PENAOA 2020-12-09 181.9806
PENAOA 2020-12-10 183.4718
PENAOA 2020-12-11 183.5750
PENAOA 2020-12-12 183.5750
PENAOA 2020-12-13 183.5751
PENAOA 2020-12-14 183.1233
PENAOA 2020-12-15 182.4150
PENAOA 2020-12-16 182.4401
PENAOA 2020-12-17 182.3394
PENAOA 2020-12-18 182.2000
PENAOA 2020-12-19 182.2000
PENAOA 2020-12-20 182.2001
PENAOA 2020-12-21 181.4898
PENAOA 2020-12-22 181.2920
PENAOA 2020-12-23 181.5942
PENAOA 2020-12-24 181.3431
PENAOA 2020-12-25 181.5117
PENAOA 2020-12-26 181.5117
PENAOA 2020-12-27 181.5117
PENAOA 2020-12-28 181.1149
PENAOA 2020-12-29 181.5942
PENAOA 2020-12-30 180.9174
PENAOA 2020-12-31 180.6901
PENAOA 2021-01-01 179.8187
PENAOA 2021-01-02 179.8187
PENAOA 2021-01-03 179.8185
PENAOA 2021-01-04 179.4627
PENAOA 2021-01-05 180.6575
PENAOA 2021-01-06 180.8524
PENAOA 2021-01-07 179.3185
PENAOA 2021-01-08 180.4924
PENAOA 2021-01-09 180.1158
PENAOA 2021-01-10 180.1158
PENAOA 2021-01-11 182.0052
PENAOA 2021-01-12 182.4115
PENAOA 2021-01-13 181.8845
PENAOA 2021-01-14 182.1309
PENAOA 2021-01-15 182.1146
PENAOA 2021-01-16 181.4677
PENAOA 2021-01-17 181.4677
PENAOA 2021-01-18 181.9006
PENAOA 2021-01-19 181.5962
PENAOA 2021-01-20 181.4805
PENAOA 2021-01-21 181.1037
PENAOA 2021-01-22 180.6960
PENAOA 2021-01-23 180.6960
PENAOA 2021-01-24 180.6959
PENAOA 2021-01-25 180.1521
PENAOA 2021-01-26 179.7511
PENAOA 2021-01-27 179.4870
PENAOA 2021-01-28 179.9555
PENAOA 2021-01-29 180.2522
PENAOA 2021-01-30 180.2522
PENAOA 2021-01-31 180.2523
PENAOA 2021-02-01 180.2312
PENAOA 2021-02-02 180.5250
PENAOA 2021-02-03 178.1806
PENAOA 2021-02-04 179.2784
PENAOA 2021-02-05 179.5475
PENAOA 2021-02-06 179.5475
PENAOA 2021-02-07 179.5504
PENAOA 2021-02-08 179.4021
PENAOA 2021-02-09 179.5741
PENAOA 2021-02-10 179.5500
PENAOA 2021-02-11 179.3477
PENAOA 2021-02-12 179.1506
PENAOA 2021-02-13 179.1506
PENAOA 2021-02-14 179.1508
PENAOA 2021-02-15 179.0577
PENAOA 2021-02-16 178.7093
PENAOA 2021-02-17 178.6827
PENAOA 2021-02-18 178.6577
PENAOA 2021-02-19 178.6337
PENAOA 2021-02-20 178.3636
PENAOA 2021-02-21 178.3635
PENAOA 2021-02-22 178.4561
PENAOA 2021-02-23 177.4128
PENAOA 2021-02-24 178.2752
PENAOA 2021-02-25 178.3111
PENAOA 2021-02-26 174.3551
PENAOA 2021-02-27 174.3551
PENAOA 2021-02-28 174.3549
PENAOA 2021-03-01 172.2567
PENAOA 2021-03-02 171.7861
PENAOA 2021-03-03 170.0016
PENAOA 2021-03-04 170.0595
PENAOA 2021-03-05 169.1215
PENAOA 2021-03-06 169.1215
PENAOA 2021-03-07 169.1220
PENAOA 2021-03-08 166.9703
PENAOA 2021-03-09 167.1539
PENAOA 2021-03-10 167.8857
PENAOA 2021-03-11 167.8857
PENAOA 2021-03-12 167.0769
PENAOA 2021-03-13 167.0769
PENAOA 2021-03-14 168.3487
PENAOA 2021-03-15 167.3423
PENAOA 2021-03-16 167.4048
PENAOA 2021-03-17 165.9906
PENAOA 2021-03-18 166.3523
PENAOA 2021-03-19 166.0818
PENAOA 2021-03-20 166.0818
PENAOA 2021-03-21 166.3202
PENAOA 2021-03-22 168.1675
PENAOA 2021-03-23 167.4823
PENAOA 2021-03-24 167.3593
PENAOA 2021-03-25 167.5372
PENAOA 2021-03-26 167.8064
PENAOA 2021-03-27 167.8064
PENAOA 2021-03-28 167.8067
PENAOA 2021-03-29 166.9613
PENAOA 2021-03-30 166.3168
PENAOA 2021-03-31 168.2862
PENAOA 2021-04-01 168.6228
PENAOA 2021-04-02 168.3072
PENAOA 2021-04-03 168.3072
PENAOA 2021-04-04 168.3082
PENAOA 2021-04-05 168.4674
PENAOA 2021-04-06 170.6427
PENAOA 2021-04-07 172.8437
PENAOA 2021-04-08 174.0812
PENAOA 2021-04-09 174.8522
PENAOA 2021-04-10 173.2101
PENAOA 2021-04-11 173.2103
PENAOA 2021-04-12 173.4982
PENAOA 2021-04-13 175.5748
PENAOA 2021-04-14 177.4138
PENAOA 2021-04-15 178.6296
PENAOA 2021-04-16 179.1414
PENAOA 2021-04-17 179.3823
PENAOA 2021-04-18 179.3097
PENAOA 2021-04-19 177.3723
PENAOA 2021-04-20 178.1630
PENAOA 2021-04-21 177.8114
PENAOA 2021-04-22 174.7410
PENAOA 2021-04-23 173.6773
PENAOA 2021-04-24 175.2961
PENAOA 2021-04-25 175.2961
PENAOA 2021-04-26 171.0080
PENAOA 2021-04-27 171.0189
PENAOA 2021-04-28 173.0127
PENAOA 2021-04-29 172.7274
PENAOA 2021-04-30 172.8274
PENAOA 2021-05-01 171.9695
PENAOA 2021-05-02 171.9695
PENAOA 2021-05-03 171.4405
PENAOA 2021-05-04 170.6728
PENAOA 2021-05-05 171.0059
PENAOA 2021-05-06 171.3251
PENAOA 2021-05-07 172.0878
PENAOA 2021-05-08 172.6030
PENAOA 2021-05-09 172.6030
PENAOA 2021-05-10 175.6677
PENAOA 2021-05-11 176.7346
PENAOA 2021-05-12 177.9610
PENAOA 2021-05-13 178.8124
PENAOA 2021-05-14 177.8806
PENAOA 2021-05-15 177.8806
PENAOA 2021-05-16 177.8808
PENAOA 2021-05-17 176.0727
PENAOA 2021-05-18 174.7316
PENAOA 2021-05-19 174.6623
PENAOA 2021-05-20 173.1875
PENAOA 2021-05-21 173.4198
PENAOA 2021-05-22 173.4198
PENAOA 2021-05-23 173.4185
PENAOA 2021-05-24 168.7635
PENAOA 2021-05-25 168.2461
PENAOA 2021-05-26 166.8718
PENAOA 2021-05-27 166.9190
PENAOA 2021-05-28 168.4276
PENAOA 2021-05-29 168.4276
PENAOA 2021-05-30 168.4310
PENAOA 2021-05-31 168.3106
PENAOA 2021-06-01 166.1707
PENAOA 2021-06-02 167.8858
PENAOA 2021-06-03 165.8699
PENAOA 2021-06-04 166.7315
PENAOA 2021-06-05 166.7315
PENAOA 2021-06-06 166.7315
PENAOA 2021-06-07 167.0787
PENAOA 2021-06-08 164.0678
PENAOA 2021-06-09 166.7973
PENAOA 2021-06-10 164.8267
PENAOA 2021-06-11 166.7950
PENAOA 2021-06-12 164.8675
PENAOA 2021-06-13 164.8706
PENAOA 2021-06-14 164.1314
PENAOA 2021-06-15 164.8056
PENAOA 2021-06-16 164.7435
PENAOA 2021-06-17 163.7798
PENAOA 2021-06-18 163.7599
PENAOA 2021-06-19 163.7599
PENAOA 2021-06-20 163.7638
PENAOA 2021-06-21 162.4499
PENAOA 2021-06-22 163.2628
PENAOA 2021-06-23 162.9561
PENAOA 2021-06-24 162.5892
PENAOA 2021-06-25 162.8345
PENAOA 2021-06-26 162.8345
PENAOA 2021-06-27 162.5343
PENAOA 2021-06-28 166.5858
PENAOA 2021-06-29 166.2896
PENAOA 2021-06-30 168.2512
PENAOA 2021-07-01 166.7128
PENAOA 2021-07-02 165.2560
PENAOA 2021-07-03 167.1748
PENAOA 2021-07-04 167.1747
PENAOA 2021-07-05 165.2610
PENAOA 2021-07-06 162.9470
PENAOA 2021-07-07 162.4376
PENAOA 2021-07-08 162.7035
PENAOA 2021-07-09 162.3024
PENAOA 2021-07-10 162.6954
PENAOA 2021-07-11 162.6953
PENAOA 2021-07-12 163.1515
PENAOA 2021-07-13 161.6787
PENAOA 2021-07-14 162.3122
PENAOA 2021-07-15 162.3061
PENAOA 2021-07-16 162.7301
PENAOA 2021-07-17 162.7838
PENAOA 2021-07-18 162.7838
PENAOA 2021-07-19 164.8867
PENAOA 2021-07-20 162.0685
PENAOA 2021-07-21 162.1780
PENAOA 2021-07-22 162.1780
PENAOA 2021-07-23 162.9934
PENAOA 2021-07-24 162.7724
PENAOA 2021-07-25 162.7724
PENAOA 2021-07-26 163.4896
PENAOA 2021-07-27 162.7607
PENAOA 2021-07-28 162.7403
PENAOA 2021-07-29 162.6587
PENAOA 2021-07-30 162.7332
PENAOA 2021-07-31 162.7332
PENAOA 2021-08-01 162.7332
PENAOA 2021-08-02 157.0985
PENAOA 2021-08-03 162.6287
PENAOA 2021-08-04 157.4761
PENAOA 2021-08-05 156.9912
PENAOA 2021-08-06 156.6546
PENAOA 2021-08-07 156.0933
PENAOA 2021-08-08 156.0933
PENAOA 2021-08-09 155.8705
PENAOA 2021-08-10 155.1313
PENAOA 2021-08-11 156.3267
PENAOA 2021-08-12 155.7840
PENAOA 2021-08-13 156.2092
PENAOA 2021-08-14 156.2092
PENAOA 2021-08-15 156.2092
PENAOA 2021-08-16 156.4283
PENAOA 2021-08-17 156.1745
PENAOA 2021-08-18 155.7310
PENAOA 2021-08-19 155.3921
PENAOA 2021-08-20 154.6618
PENAOA 2021-08-21 155.1938
PENAOA 2021-08-22 155.1938
PENAOA 2021-08-23 154.8277
PENAOA 2021-08-24 155.3888
PENAOA 2021-08-25 155.8075
PENAOA 2021-08-26 156.0006
PENAOA 2021-08-27 155.9506
PENAOA 2021-08-28 155.9506
PENAOA 2021-08-29 155.9505
PENAOA 2021-08-30 155.5687
PENAOA 2021-08-31 155.5117
PENAOA 2021-09-01 154.9879
PENAOA 2021-09-02 154.9525
PENAOA 2021-09-03 154.2879
PENAOA 2021-09-04 154.2879
PENAOA 2021-09-05 154.2878
PENAOA 2021-09-06 154.5551
PENAOA 2021-09-07 154.0648
PENAOA 2021-09-08 153.5959
PENAOA 2021-09-09 153.1317
PENAOA 2021-09-10 152.3562
PENAOA 2021-09-11 152.3562
PENAOA 2021-09-12 152.3561
PENAOA 2021-09-13 151.8942
PENAOA 2021-09-14 151.5773
PENAOA 2021-09-15 150.8674
PENAOA 2021-09-16 149.9674
PENAOA 2021-09-17 150.2033
PENAOA 2021-09-18 150.2033
PENAOA 2021-09-19 150.2051
PENAOA 2021-09-20 149.4549
PENAOA 2021-09-21 148.8956
PENAOA 2021-09-22 147.5837
PENAOA 2021-09-23 146.6886
PENAOA 2021-09-24 146.2662
PENAOA 2021-09-25 146.2662
PENAOA 2021-09-26 146.2665
PENAOA 2021-09-27 145.7176
PENAOA 2021-09-28 145.5764
PENAOA 2021-09-29 145.3912
PENAOA 2021-09-30 144.7790
PENAOA 2021-10-01 144.7384
PENAOA 2021-10-02 144.7384
PENAOA 2021-10-03 144.7385
PENAOA 2021-10-04 144.9485
PENAOA 2021-10-05 144.9750
PENAOA 2021-10-06 145.2157
PENAOA 2021-10-07 146.3284
PENAOA 2021-10-08 146.3753
PENAOA 2021-10-09 146.2941
PENAOA 2021-10-10 146.2941
PENAOA 2021-10-11 146.3007
PENAOA 2021-10-12 148.2951
PENAOA 2021-10-13 149.9686
PENAOA 2021-10-14 152.4843
PENAOA 2021-10-15 151.9505
PENAOA 2021-10-16 151.9505
PENAOA 2021-10-17 151.9507
PENAOA 2021-10-18 151.3118
PENAOA 2021-10-19 151.3641
PENAOA 2021-10-20 151.4052
PENAOA 2021-10-21 151.0605
PENAOA 2021-10-22 150.4808
PENAOA 2021-10-23 151.0889
PENAOA 2021-10-24 151.0889
PENAOA 2021-10-25 150.2346
PENAOA 2021-10-26 149.5328
PENAOA 2021-10-27 150.0942
PENAOA 2021-10-28 150.0437

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat