PEN TJS árfolyam


Perui új sol

1 Perui új sol = 2.8747 Tádzsik szomoni

Tádzsik szomoni

Perui új sol Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Perui új sol hány Tádzsik szomoni volt a meghatározott időszakban.


Perui új sol (PEN) és Tádzsik szomoni (TJS)

Ezen az PEN/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "PENTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Perui új sol és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Perui új sol / Tádzsik szomoni statisztika


A(z) PEN / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 PEN = 2.9896 TJS volt. A legmagasabb ekkor volt: 2020-11-18, értéke 1 PEN = 3.1720 TJS volt. Egy Perui új sol Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-01, értéke 1 PEN = 2.7372 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

PEN / TJS árfolyam táblázat


Perui új sol / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
PENTJS 2020-10-17 2.8821
PENTJS 2020-10-18 2.8822
PENTJS 2020-10-19 2.8743
PENTJS 2020-10-20 2.8731
PENTJS 2020-10-21 2.8677
PENTJS 2020-10-22 2.8678
PENTJS 2020-10-23 2.8686
PENTJS 2020-10-24 2.8686
PENTJS 2020-10-25 2.8686
PENTJS 2020-10-26 2.8662
PENTJS 2020-10-27 2.8620
PENTJS 2020-10-28 2.8619
PENTJS 2020-10-29 2.8630
PENTJS 2020-10-30 2.8608
PENTJS 2020-10-31 2.8608
PENTJS 2020-11-01 2.8608
PENTJS 2020-11-02 2.8619
PENTJS 2020-11-03 2.8721
PENTJS 2020-11-04 2.8755
PENTJS 2020-11-05 2.8945
PENTJS 2020-11-06 3.1521
PENTJS 2020-11-07 3.1521
PENTJS 2020-11-08 3.1521
PENTJS 2020-11-09 3.1627
PENTJS 2020-11-10 3.1221
PENTJS 2020-11-11 3.1232
PENTJS 2020-11-12 3.1100
PENTJS 2020-11-13 3.1105
PENTJS 2020-11-14 3.1105
PENTJS 2020-11-15 3.1105
PENTJS 2020-11-16 3.0863
PENTJS 2020-11-17 3.1450
PENTJS 2020-11-18 3.1720
PENTJS 2020-11-19 3.1668
PENTJS 2020-11-20 3.1536
PENTJS 2020-11-21 3.1536
PENTJS 2020-11-22 3.1536
PENTJS 2020-11-23 3.1433
PENTJS 2020-11-24 3.1376
PENTJS 2020-11-25 3.1428
PENTJS 2020-11-26 3.1430
PENTJS 2020-11-27 3.1429
PENTJS 2020-11-28 3.1438
PENTJS 2020-11-29 3.1438
PENTJS 2020-11-30 3.1397
PENTJS 2020-12-01 3.1387
PENTJS 2020-12-02 3.1419
PENTJS 2020-12-03 3.1541
PENTJS 2020-12-04 3.1596
PENTJS 2020-12-05 3.1596
PENTJS 2020-12-06 3.1596
PENTJS 2020-12-07 3.1456
PENTJS 2020-12-08 3.1483
PENTJS 2020-12-09 3.1453
PENTJS 2020-12-10 3.1530
PENTJS 2020-12-11 3.1539
PENTJS 2020-12-12 3.1539
PENTJS 2020-12-13 3.1539
PENTJS 2020-12-14 3.1564
PENTJS 2020-12-15 3.1585
PENTJS 2020-12-16 3.1587
PENTJS 2020-12-17 3.1574
PENTJS 2020-12-18 3.1440
PENTJS 2020-12-19 3.1440
PENTJS 2020-12-20 3.1440
PENTJS 2020-12-21 3.1342
PENTJS 2020-12-22 3.1338
PENTJS 2020-12-23 3.1385
PENTJS 2020-12-24 3.1354
PENTJS 2020-12-25 3.1391
PENTJS 2020-12-26 3.1391
PENTJS 2020-12-27 3.1391
PENTJS 2020-12-28 3.1309
PENTJS 2020-12-29 3.1385
PENTJS 2020-12-30 3.1294
PENTJS 2020-12-31 3.1282
PENTJS 2021-01-01 3.1292
PENTJS 2021-01-02 3.1292
PENTJS 2021-01-03 3.1292
PENTJS 2021-01-04 3.1062
PENTJS 2021-01-05 3.1256
PENTJS 2021-01-06 3.1200
PENTJS 2021-01-07 3.1260
PENTJS 2021-01-08 3.1274
PENTJS 2021-01-09 3.1274
PENTJS 2021-01-10 3.1274
PENTJS 2021-01-11 3.1557
PENTJS 2021-01-12 3.1606
PENTJS 2021-01-13 3.1514
PENTJS 2021-01-14 3.1568
PENTJS 2021-01-15 3.1569
PENTJS 2021-01-16 3.1564
PENTJS 2021-01-17 3.1564
PENTJS 2021-01-18 3.1530
PENTJS 2021-01-19 3.1533
PENTJS 2021-01-20 3.1512
PENTJS 2021-01-21 3.1437
PENTJS 2021-01-22 3.1369
PENTJS 2021-01-23 3.1369
PENTJS 2021-01-24 3.1369
PENTJS 2021-01-25 3.1261
PENTJS 2021-01-26 3.1252
PENTJS 2021-01-27 3.1199
PENTJS 2021-01-28 3.1275
PENTJS 2021-01-29 3.1287
PENTJS 2021-01-30 3.1287
PENTJS 2021-01-31 3.1288
PENTJS 2021-02-01 3.1286
PENTJS 2021-02-02 3.1333
PENTJS 2021-02-03 3.1307
PENTJS 2021-02-04 3.1253
PENTJS 2021-02-05 3.1314
PENTJS 2021-02-06 3.1314
PENTJS 2021-02-07 3.1315
PENTJS 2021-02-08 3.1289
PENTJS 2021-02-09 3.1326
PENTJS 2021-02-10 3.1330
PENTJS 2021-02-11 3.1297
PENTJS 2021-02-12 3.1271
PENTJS 2021-02-13 3.1271
PENTJS 2021-02-14 3.1271
PENTJS 2021-02-15 3.1266
PENTJS 2021-02-16 3.1188
PENTJS 2021-02-17 3.1188
PENTJS 2021-02-18 3.1213
PENTJS 2021-02-19 3.1200
PENTJS 2021-02-20 3.1202
PENTJS 2021-02-21 3.1202
PENTJS 2021-02-22 3.1202
PENTJS 2021-02-23 3.1199
PENTJS 2021-02-24 3.1254
PENTJS 2021-02-25 3.1258
PENTJS 2021-02-26 3.1232
PENTJS 2021-02-27 3.1232
PENTJS 2021-02-28 3.1232
PENTJS 2021-03-01 3.1161
PENTJS 2021-03-02 3.1100
PENTJS 2021-03-03 3.1022
PENTJS 2021-03-04 3.0925
PENTJS 2021-03-05 3.0857
PENTJS 2021-03-06 3.0857
PENTJS 2021-03-07 3.0857
PENTJS 2021-03-08 3.0785
PENTJS 2021-03-09 3.0808
PENTJS 2021-03-10 3.0860
PENTJS 2021-03-11 3.0866
PENTJS 2021-03-12 3.0698
PENTJS 2021-03-13 3.0698
PENTJS 2021-03-14 3.0851
PENTJS 2021-03-15 3.0746
PENTJS 2021-03-16 3.0753
PENTJS 2021-03-17 3.0772
PENTJS 2021-03-18 3.0711
PENTJS 2021-03-19 3.0674
PENTJS 2021-03-20 3.0674
PENTJS 2021-03-21 3.0761
PENTJS 2021-03-22 3.0617
PENTJS 2021-03-23 3.0638
PENTJS 2021-03-24 3.0605
PENTJS 2021-03-25 3.0497
PENTJS 2021-03-26 3.0544
PENTJS 2021-03-27 3.0544
PENTJS 2021-03-28 3.0544
PENTJS 2021-03-29 3.0411
PENTJS 2021-03-30 3.0279
PENTJS 2021-03-31 3.0451
PENTJS 2021-04-01 3.0523
PENTJS 2021-04-02 3.0367
PENTJS 2021-04-03 3.0367
PENTJS 2021-04-04 3.0367
PENTJS 2021-04-05 3.0458
PENTJS 2021-04-06 3.0886
PENTJS 2021-04-07 3.1380
PENTJS 2021-04-08 3.1598
PENTJS 2021-04-09 3.1717
PENTJS 2021-04-10 3.1396
PENTJS 2021-04-11 3.1396
PENTJS 2021-04-12 3.1497
PENTJS 2021-04-13 3.1553
PENTJS 2021-04-14 3.1424
PENTJS 2021-04-15 3.1434
PENTJS 2021-04-16 3.1380
PENTJS 2021-04-17 3.1440
PENTJS 2021-04-18 3.1440
PENTJS 2021-04-19 3.1036
PENTJS 2021-04-20 3.0875
PENTJS 2021-04-21 3.0784
PENTJS 2021-04-22 3.0340
PENTJS 2021-04-23 3.0175
PENTJS 2021-04-24 3.0349
PENTJS 2021-04-25 3.0349
PENTJS 2021-04-26 2.9716
PENTJS 2021-04-27 2.9728
PENTJS 2021-04-28 3.0089
PENTJS 2021-04-29 3.0070
PENTJS 2021-04-30 3.0115
PENTJS 2021-05-01 3.0124
PENTJS 2021-05-02 3.0124
PENTJS 2021-05-03 2.9883
PENTJS 2021-05-04 2.9744
PENTJS 2021-05-05 2.9811
PENTJS 2021-05-06 2.9874
PENTJS 2021-05-07 3.0000
PENTJS 2021-05-08 2.9868
PENTJS 2021-05-09 2.9868
PENTJS 2021-05-10 3.0631
PENTJS 2021-05-11 3.0835
PENTJS 2021-05-12 3.1017
PENTJS 2021-05-13 3.1162
PENTJS 2021-05-14 3.1002
PENTJS 2021-05-15 3.1002
PENTJS 2021-05-16 3.1002
PENTJS 2021-05-17 3.0709
PENTJS 2021-05-18 3.0469
PENTJS 2021-05-19 3.0467
PENTJS 2021-05-20 3.0445
PENTJS 2021-05-21 3.0504
PENTJS 2021-05-22 3.0504
PENTJS 2021-05-23 3.0504
PENTJS 2021-05-24 2.9927
PENTJS 2021-05-25 2.9822
PENTJS 2021-05-26 2.9609
PENTJS 2021-05-27 2.9645
PENTJS 2021-05-28 2.9903
PENTJS 2021-05-29 2.9903
PENTJS 2021-05-30 2.9904
PENTJS 2021-05-31 2.9719
PENTJS 2021-06-01 2.9524
PENTJS 2021-06-02 2.9825
PENTJS 2021-06-03 2.9455
PENTJS 2021-06-04 2.9616
PENTJS 2021-06-05 2.9616
PENTJS 2021-06-06 2.9616
PENTJS 2021-06-07 2.9679
PENTJS 2021-06-08 2.9135
PENTJS 2021-06-09 2.9630
PENTJS 2021-06-10 2.9276
PENTJS 2021-06-11 2.9655
PENTJS 2021-06-12 2.9312
PENTJS 2021-06-13 2.9313
PENTJS 2021-06-14 2.9165
PENTJS 2021-06-15 2.9275
PENTJS 2021-06-16 2.9267
PENTJS 2021-06-17 2.9093
PENTJS 2021-06-18 2.9097
PENTJS 2021-06-19 2.9097
PENTJS 2021-06-20 2.9097
PENTJS 2021-06-21 2.8857
PENTJS 2021-06-22 2.8655
PENTJS 2021-06-23 2.8673
PENTJS 2021-06-24 2.8613
PENTJS 2021-06-25 2.8662
PENTJS 2021-06-26 2.8662
PENTJS 2021-06-27 2.8619
PENTJS 2021-06-28 2.9371
PENTJS 2021-06-29 2.9354
PENTJS 2021-06-30 2.9716
PENTJS 2021-07-01 2.9475
PENTJS 2021-07-02 2.9213
PENTJS 2021-07-03 2.9466
PENTJS 2021-07-04 2.9466
PENTJS 2021-07-05 2.9219
PENTJS 2021-07-06 2.8854
PENTJS 2021-07-07 2.8782
PENTJS 2021-07-08 2.8823
PENTJS 2021-07-09 2.8777
PENTJS 2021-07-10 2.8803
PENTJS 2021-07-11 2.8803
PENTJS 2021-07-12 2.8927
PENTJS 2021-07-13 2.8689
PENTJS 2021-07-14 2.8776
PENTJS 2021-07-15 2.8786
PENTJS 2021-07-16 2.8887
PENTJS 2021-07-17 2.8886
PENTJS 2021-07-18 2.8886
PENTJS 2021-07-19 2.9264
PENTJS 2021-07-20 2.8866
PENTJS 2021-07-21 2.8903
PENTJS 2021-07-22 2.8917
PENTJS 2021-07-23 2.9049
PENTJS 2021-07-24 2.8995
PENTJS 2021-07-25 2.8995
PENTJS 2021-07-26 2.9183
PENTJS 2021-07-27 2.9053
PENTJS 2021-07-28 2.9047
PENTJS 2021-07-29 2.9047
PENTJS 2021-07-30 2.9060
PENTJS 2021-07-31 2.9060
PENTJS 2021-08-01 2.9060
PENTJS 2021-08-02 2.8057
PENTJS 2021-08-03 2.9045
PENTJS 2021-08-04 2.8130
PENTJS 2021-08-05 2.8045
PENTJS 2021-08-06 2.7992
PENTJS 2021-08-07 2.7992
PENTJS 2021-08-08 2.7992
PENTJS 2021-08-09 2.7858
PENTJS 2021-08-10 2.7738
PENTJS 2021-08-11 2.7757
PENTJS 2021-08-12 2.7847
PENTJS 2021-08-13 2.7923
PENTJS 2021-08-14 2.7923
PENTJS 2021-08-15 2.7923
PENTJS 2021-08-16 2.7967
PENTJS 2021-08-17 2.7943
PENTJS 2021-08-18 2.7901
PENTJS 2021-08-19 2.7846
PENTJS 2021-08-20 2.7736
PENTJS 2021-08-21 2.7781
PENTJS 2021-08-22 2.7781
PENTJS 2021-08-23 2.7768
PENTJS 2021-08-24 2.7863
PENTJS 2021-08-25 2.7955
PENTJS 2021-08-26 2.8030
PENTJS 2021-08-27 2.8020
PENTJS 2021-08-28 2.8020
PENTJS 2021-08-29 2.8020
PENTJS 2021-08-30 2.7971
PENTJS 2021-08-31 2.7770
PENTJS 2021-09-01 2.7712
PENTJS 2021-09-02 2.7733
PENTJS 2021-09-03 2.7632
PENTJS 2021-09-04 2.7632
PENTJS 2021-09-05 2.7632
PENTJS 2021-09-06 2.7686
PENTJS 2021-09-07 2.7599
PENTJS 2021-09-08 2.7684
PENTJS 2021-09-09 2.7666
PENTJS 2021-09-10 2.7615
PENTJS 2021-09-11 2.7615
PENTJS 2021-09-12 2.7615
PENTJS 2021-09-13 2.7594
PENTJS 2021-09-14 2.7609
PENTJS 2021-09-15 2.7643
PENTJS 2021-09-16 2.7544
PENTJS 2021-09-17 2.7619
PENTJS 2021-09-18 2.7619
PENTJS 2021-09-19 2.7619
PENTJS 2021-09-20 2.7525
PENTJS 2021-09-21 2.7572
PENTJS 2021-09-22 2.7567
PENTJS 2021-09-23 2.7566
PENTJS 2021-09-24 2.7588
PENTJS 2021-09-25 2.7588
PENTJS 2021-09-26 2.7588
PENTJS 2021-09-27 2.7493
PENTJS 2021-09-28 2.7473
PENTJS 2021-09-29 2.7466
PENTJS 2021-09-30 2.7390
PENTJS 2021-10-01 2.7372
PENTJS 2021-10-02 2.7372
PENTJS 2021-10-03 2.7372
PENTJS 2021-10-04 2.7428
PENTJS 2021-10-05 2.7396
PENTJS 2021-10-06 2.7409
PENTJS 2021-10-07 2.7642
PENTJS 2021-10-08 2.7701
PENTJS 2021-10-09 2.7666
PENTJS 2021-10-10 2.7666
PENTJS 2021-10-11 2.7654
PENTJS 2021-10-12 2.8069
PENTJS 2021-10-13 2.8366
PENTJS 2021-10-14 2.8848
PENTJS 2021-10-15 2.8747
PENTJS 2021-10-16 2.8747
PENTJS 2021-10-17 2.8747

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat