PGK AOA árfolyam


Pápua új-guineai kina

1 Pápua új-guineai kina = 169.3016 Angolai kwanza

Angolai kwanza

Pápua új-guineai kina Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Pápua új-guineai kina hány Angolai kwanza volt a meghatározott időszakban.


Pápua új-guineai kina (PGK) és Angolai kwanza (AOA)

Ezen az PGK/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "PGKAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Pápua új-guineai kina és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Pápua új-guineai kina / Angolai kwanza statisztika


A(z) PGK / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 PGK = 182.1589 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 PGK = 190.2627 AOA volt. Egy Pápua új-guineai kina Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-11, értéke 1 PGK = 168.1789 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

PGK / AOA árfolyam táblázat


Pápua új-guineai kina / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
PGKAOA 2020-10-17 184.6119
PGKAOA 2020-10-18 184.6099
PGKAOA 2020-10-19 185.9773
PGKAOA 2020-10-20 186.0441
PGKAOA 2020-10-21 186.7579
PGKAOA 2020-10-22 187.4517
PGKAOA 2020-10-23 187.5214
PGKAOA 2020-10-24 187.5214
PGKAOA 2020-10-25 187.5900
PGKAOA 2020-10-26 187.8253
PGKAOA 2020-10-27 188.1327
PGKAOA 2020-10-28 189.3855
PGKAOA 2020-10-29 186.5391
PGKAOA 2020-10-30 189.7378
PGKAOA 2020-10-31 189.7378
PGKAOA 2020-11-01 189.7382
PGKAOA 2020-11-02 189.9207
PGKAOA 2020-11-03 190.2627
PGKAOA 2020-11-04 188.4517
PGKAOA 2020-11-05 189.7620
PGKAOA 2020-11-06 189.7584
PGKAOA 2020-11-07 189.7584
PGKAOA 2020-11-08 189.7593
PGKAOA 2020-11-09 189.7612
PGKAOA 2020-11-10 189.9509
PGKAOA 2020-11-11 189.1742
PGKAOA 2020-11-12 189.9931
PGKAOA 2020-11-13 190.1252
PGKAOA 2020-11-14 190.1252
PGKAOA 2020-11-15 190.1273
PGKAOA 2020-11-16 189.9919
PGKAOA 2020-11-17 189.7580
PGKAOA 2020-11-18 189.2283
PGKAOA 2020-11-19 188.0655
PGKAOA 2020-11-20 185.3572
PGKAOA 2020-11-21 185.3572
PGKAOA 2020-11-22 185.3835
PGKAOA 2020-11-23 185.3771
PGKAOA 2020-11-24 184.9444
PGKAOA 2020-11-25 186.4527
PGKAOA 2020-11-26 183.6512
PGKAOA 2020-11-27 185.3908
PGKAOA 2020-11-28 185.3908
PGKAOA 2020-11-29 185.4238
PGKAOA 2020-11-30 185.8957
PGKAOA 2020-12-01 186.5550
PGKAOA 2020-12-02 185.6321
PGKAOA 2020-12-03 186.1803
PGKAOA 2020-12-04 185.6521
PGKAOA 2020-12-05 185.6521
PGKAOA 2020-12-06 185.6901
PGKAOA 2020-12-07 185.6205
PGKAOA 2020-12-08 185.6940
PGKAOA 2020-12-09 186.6559
PGKAOA 2020-12-10 187.6207
PGKAOA 2020-12-11 187.8700
PGKAOA 2020-12-12 187.8700
PGKAOA 2020-12-13 187.9051
PGKAOA 2020-12-14 187.1378
PGKAOA 2020-12-15 186.1255
PGKAOA 2020-12-16 186.4047
PGKAOA 2020-12-17 186.1917
PGKAOA 2020-12-18 186.4227
PGKAOA 2020-12-19 186.4227
PGKAOA 2020-12-20 186.4219
PGKAOA 2020-12-21 186.4636
PGKAOA 2020-12-22 186.7038
PGKAOA 2020-12-23 186.6906
PGKAOA 2020-12-24 186.6712
PGKAOA 2020-12-25 186.5340
PGKAOA 2020-12-26 186.5340
PGKAOA 2020-12-27 186.5340
PGKAOA 2020-12-28 186.6977
PGKAOA 2020-12-29 186.4233
PGKAOA 2020-12-30 186.5709
PGKAOA 2020-12-31 186.1061
PGKAOA 2021-01-01 183.0441
PGKAOA 2021-01-02 183.0441
PGKAOA 2021-01-03 183.0440
PGKAOA 2021-01-04 186.3782
PGKAOA 2021-01-05 185.8298
PGKAOA 2021-01-06 186.6637
PGKAOA 2021-01-07 184.6453
PGKAOA 2021-01-08 185.9867
PGKAOA 2021-01-09 185.3971
PGKAOA 2021-01-10 185.3971
PGKAOA 2021-01-11 186.5249
PGKAOA 2021-01-12 186.3272
PGKAOA 2021-01-13 186.5243
PGKAOA 2021-01-14 186.3931
PGKAOA 2021-01-15 186.3930
PGKAOA 2021-01-16 186.5396
PGKAOA 2021-01-17 186.5396
PGKAOA 2021-01-18 186.5046
PGKAOA 2021-01-19 185.9415
PGKAOA 2021-01-20 185.8895
PGKAOA 2021-01-21 185.6397
PGKAOA 2021-01-22 185.7803
PGKAOA 2021-01-23 185.7803
PGKAOA 2021-01-24 185.7826
PGKAOA 2021-01-25 186.0391
PGKAOA 2021-01-26 185.3211
PGKAOA 2021-01-27 185.7507
PGKAOA 2021-01-28 185.7348
PGKAOA 2021-01-29 185.4769
PGKAOA 2021-01-30 186.0168
PGKAOA 2021-01-31 186.0168
PGKAOA 2021-02-01 185.6318
PGKAOA 2021-02-02 185.8784
PGKAOA 2021-02-03 183.7921
PGKAOA 2021-02-04 185.0690
PGKAOA 2021-02-05 184.8298
PGKAOA 2021-02-06 185.0739
PGKAOA 2021-02-07 185.1196
PGKAOA 2021-02-08 185.1007
PGKAOA 2021-02-09 184.8319
PGKAOA 2021-02-10 185.1047
PGKAOA 2021-02-11 184.7001
PGKAOA 2021-02-12 184.4197
PGKAOA 2021-02-13 184.4197
PGKAOA 2021-02-14 184.4198
PGKAOA 2021-02-15 183.5096
PGKAOA 2021-02-16 184.7008
PGKAOA 2021-02-17 184.7001
PGKAOA 2021-02-18 184.5716
PGKAOA 2021-02-19 184.5695
PGKAOA 2021-02-20 183.1691
PGKAOA 2021-02-21 183.1690
PGKAOA 2021-02-22 184.6280
PGKAOA 2021-02-23 183.3100
PGKAOA 2021-02-24 184.0821
PGKAOA 2021-02-25 184.2609
PGKAOA 2021-02-26 178.8856
PGKAOA 2021-02-27 178.8856
PGKAOA 2021-02-28 178.8854
PGKAOA 2021-03-01 178.1761
PGKAOA 2021-03-02 178.3644
PGKAOA 2021-03-03 176.6616
PGKAOA 2021-03-04 177.4492
PGKAOA 2021-03-05 176.5848
PGKAOA 2021-03-06 176.5848
PGKAOA 2021-03-07 176.5885
PGKAOA 2021-03-08 175.1517
PGKAOA 2021-03-09 176.0925
PGKAOA 2021-03-10 175.3633
PGKAOA 2021-03-11 175.6029
PGKAOA 2021-03-12 175.3639
PGKAOA 2021-03-13 175.3639
PGKAOA 2021-03-14 176.2573
PGKAOA 2021-03-15 175.6111
PGKAOA 2021-03-16 175.4804
PGKAOA 2021-03-17 174.0844
PGKAOA 2021-03-18 174.7735
PGKAOA 2021-03-19 174.5385
PGKAOA 2021-03-20 174.5385
PGKAOA 2021-03-21 174.7211
PGKAOA 2021-03-22 177.3924
PGKAOA 2021-03-23 176.2385
PGKAOA 2021-03-24 176.3795
PGKAOA 2021-03-25 177.4068
PGKAOA 2021-03-26 177.1326
PGKAOA 2021-03-27 177.1326
PGKAOA 2021-03-28 177.1375
PGKAOA 2021-03-29 177.3911
PGKAOA 2021-03-30 177.1280
PGKAOA 2021-03-31 178.2093
PGKAOA 2021-04-01 178.2100
PGKAOA 2021-04-02 178.4457
PGKAOA 2021-04-03 178.4457
PGKAOA 2021-04-04 178.4549
PGKAOA 2021-04-05 177.3390
PGKAOA 2021-04-06 177.1406
PGKAOA 2021-04-07 178.8257
PGKAOA 2021-04-08 176.6442
PGKAOA 2021-04-09 176.7554
PGKAOA 2021-04-10 177.8930
PGKAOA 2021-04-11 177.8961
PGKAOA 2021-04-12 177.8206
PGKAOA 2021-04-13 179.4761
PGKAOA 2021-04-14 182.3624
PGKAOA 2021-04-15 183.2285
PGKAOA 2021-04-16 184.3745
PGKAOA 2021-04-17 182.9334
PGKAOA 2021-04-18 182.8594
PGKAOA 2021-04-19 184.5575
PGKAOA 2021-04-20 186.0500
PGKAOA 2021-04-21 186.3114
PGKAOA 2021-04-22 185.8215
PGKAOA 2021-04-23 185.9332
PGKAOA 2021-04-24 186.6784
PGKAOA 2021-04-25 186.6784
PGKAOA 2021-04-26 185.6882
PGKAOA 2021-04-27 185.9379
PGKAOA 2021-04-28 185.7293
PGKAOA 2021-04-29 185.2867
PGKAOA 2021-04-30 185.3432
PGKAOA 2021-05-01 183.0822
PGKAOA 2021-05-02 183.0821
PGKAOA 2021-05-03 185.0940
PGKAOA 2021-05-04 185.3527
PGKAOA 2021-05-05 185.3474
PGKAOA 2021-05-06 185.0391
PGKAOA 2021-05-07 185.5618
PGKAOA 2021-05-08 185.3324
PGKAOA 2021-05-09 185.3324
PGKAOA 2021-05-10 185.3588
PGKAOA 2021-05-11 186.1420
PGKAOA 2021-05-12 185.3455
PGKAOA 2021-05-13 185.6099
PGKAOA 2021-05-14 185.3442
PGKAOA 2021-05-15 185.3442
PGKAOA 2021-05-16 185.3604
PGKAOA 2021-05-17 185.2791
PGKAOA 2021-05-18 185.5370
PGKAOA 2021-05-19 185.2563
PGKAOA 2021-05-20 183.7066
PGKAOA 2021-05-21 183.6927
PGKAOA 2021-05-22 183.6927
PGKAOA 2021-05-23 183.6878
PGKAOA 2021-05-24 182.2464
PGKAOA 2021-05-25 181.9283
PGKAOA 2021-05-26 182.2038
PGKAOA 2021-05-27 181.6744
PGKAOA 2021-05-28 181.9130
PGKAOA 2021-05-29 181.9130
PGKAOA 2021-05-30 181.9483
PGKAOA 2021-05-31 182.8244
PGKAOA 2021-06-01 181.6104
PGKAOA 2021-06-02 181.8550
PGKAOA 2021-06-03 181.6139
PGKAOA 2021-06-04 181.7409
PGKAOA 2021-06-05 181.7409
PGKAOA 2021-06-06 181.7407
PGKAOA 2021-06-07 183.2901
PGKAOA 2021-06-08 182.9196
PGKAOA 2021-06-09 183.1646
PGKAOA 2021-06-10 183.1686
PGKAOA 2021-06-11 183.1650
PGKAOA 2021-06-12 183.1650
PGKAOA 2021-06-13 183.1666
PGKAOA 2021-06-14 183.1662
PGKAOA 2021-06-15 183.1663
PGKAOA 2021-06-16 183.1659
PGKAOA 2021-06-17 183.5586
PGKAOA 2021-06-18 183.2345
PGKAOA 2021-06-19 183.2345
PGKAOA 2021-06-20 183.2895
PGKAOA 2021-06-21 180.8428
PGKAOA 2021-06-22 184.9691
PGKAOA 2021-06-23 184.9016
PGKAOA 2021-06-24 185.0105
PGKAOA 2021-06-25 185.0106
PGKAOA 2021-06-26 185.0106
PGKAOA 2021-06-27 182.1346
PGKAOA 2021-06-28 184.3972
PGKAOA 2021-06-29 183.9955
PGKAOA 2021-06-30 183.7835
PGKAOA 2021-07-01 183.5292
PGKAOA 2021-07-02 183.7412
PGKAOA 2021-07-03 184.2836
PGKAOA 2021-07-04 184.2835
PGKAOA 2021-07-05 183.7158
PGKAOA 2021-07-06 183.7513
PGKAOA 2021-07-07 183.6169
PGKAOA 2021-07-08 183.9627
PGKAOA 2021-07-09 183.5553
PGKAOA 2021-07-10 183.4739
PGKAOA 2021-07-11 183.4739
PGKAOA 2021-07-12 183.4682
PGKAOA 2021-07-13 183.6487
PGKAOA 2021-07-14 183.9758
PGKAOA 2021-07-15 183.9675
PGKAOA 2021-07-16 182.9827
PGKAOA 2021-07-17 183.0493
PGKAOA 2021-07-18 183.0493
PGKAOA 2021-07-19 183.0117
PGKAOA 2021-07-20 183.2358
PGKAOA 2021-07-21 182.7061
PGKAOA 2021-07-22 182.6208
PGKAOA 2021-07-23 183.0684
PGKAOA 2021-07-24 182.3466
PGKAOA 2021-07-25 182.3466
PGKAOA 2021-07-26 182.6236
PGKAOA 2021-07-27 180.7629
PGKAOA 2021-07-28 180.7620
PGKAOA 2021-07-29 181.9026
PGKAOA 2021-07-30 181.8930
PGKAOA 2021-07-31 181.8930
PGKAOA 2021-08-01 181.8930
PGKAOA 2021-08-02 181.8718
PGKAOA 2021-08-03 181.8528
PGKAOA 2021-08-04 180.9068
PGKAOA 2021-08-05 180.9089
PGKAOA 2021-08-06 181.7804
PGKAOA 2021-08-07 181.1291
PGKAOA 2021-08-08 181.1291
PGKAOA 2021-08-09 181.7441
PGKAOA 2021-08-10 181.6288
PGKAOA 2021-08-11 179.3582
PGKAOA 2021-08-12 179.4237
PGKAOA 2021-08-13 179.4120
PGKAOA 2021-08-14 179.4120
PGKAOA 2021-08-15 179.4120
PGKAOA 2021-08-16 181.6809
PGKAOA 2021-08-17 181.6432
PGKAOA 2021-08-18 179.0737
PGKAOA 2021-08-19 181.3053
PGKAOA 2021-08-20 180.0577
PGKAOA 2021-08-21 179.2400
PGKAOA 2021-08-22 179.2399
PGKAOA 2021-08-23 180.2376
PGKAOA 2021-08-24 179.9381
PGKAOA 2021-08-25 180.1907
PGKAOA 2021-08-26 179.6310
PGKAOA 2021-08-27 178.5729
PGKAOA 2021-08-28 178.5729
PGKAOA 2021-08-29 178.5728
PGKAOA 2021-08-30 180.7536
PGKAOA 2021-08-31 180.8675
PGKAOA 2021-09-01 180.5497
PGKAOA 2021-09-02 180.3699
PGKAOA 2021-09-03 180.2931
PGKAOA 2021-09-04 180.2931
PGKAOA 2021-09-05 180.2929
PGKAOA 2021-09-06 178.0120
PGKAOA 2021-09-07 177.8519
PGKAOA 2021-09-08 176.8440
PGKAOA 2021-09-09 178.7051
PGKAOA 2021-09-10 178.0924
PGKAOA 2021-09-11 178.0924
PGKAOA 2021-09-12 178.0924
PGKAOA 2021-09-13 176.4932
PGKAOA 2021-09-14 177.2425
PGKAOA 2021-09-15 175.1010
PGKAOA 2021-09-16 174.5495
PGKAOA 2021-09-17 174.7806
PGKAOA 2021-09-18 174.7806
PGKAOA 2021-09-19 174.7695
PGKAOA 2021-09-20 174.1479
PGKAOA 2021-09-21 173.4895
PGKAOA 2021-09-22 171.6943
PGKAOA 2021-09-23 170.8888
PGKAOA 2021-09-24 169.9747
PGKAOA 2021-09-25 169.9747
PGKAOA 2021-09-26 169.9757
PGKAOA 2021-09-27 170.2294
PGKAOA 2021-09-28 169.9763
PGKAOA 2021-09-29 169.7613
PGKAOA 2021-09-30 169.4956
PGKAOA 2021-10-01 169.4466
PGKAOA 2021-10-02 169.4466
PGKAOA 2021-10-03 169.4495
PGKAOA 2021-10-04 169.5680
PGKAOA 2021-10-05 169.7215
PGKAOA 2021-10-06 169.9967
PGKAOA 2021-10-07 169.6143
PGKAOA 2021-10-08 169.2734
PGKAOA 2021-10-09 170.5155
PGKAOA 2021-10-10 170.5155
PGKAOA 2021-10-11 168.1789
PGKAOA 2021-10-12 169.1416
PGKAOA 2021-10-13 169.3940
PGKAOA 2021-10-14 169.0797
PGKAOA 2021-10-15 169.3016
PGKAOA 2021-10-16 169.3016
PGKAOA 2021-10-17 169.3016

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat