PGK BYR árfolyam


Pápua új-guineai kina

1 Pápua új-guineai kina = 5581.2285 Belarusz rubel

Belarusz rubel

Pápua új-guineai kina Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Pápua új-guineai kina hány Belarusz rubel volt a meghatározott időszakban.


Pápua új-guineai kina (PGK) és Belarusz rubel (BYR)

Ezen az PGK/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "PGKBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Pápua új-guineai kina és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Pápua új-guineai kina / Belarusz rubel statisztika


A(z) PGK / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 PGK = 5592.9907 BYR volt. A legmagasabb ekkor volt: 2020-07-26, értéke 1 PGK = 5726.8075 BYR volt. Egy Pápua új-guineai kina Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-01, értéke 1 PGK = 5484.0899 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

PGK / BYR árfolyam táblázat


Pápua új-guineai kina / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
PGKBYR 2020-05-17 5687.7743
PGKBYR 2020-05-18 5689.4817
PGKBYR 2020-05-19 5682.0401
PGKBYR 2020-05-20 5580.0691
PGKBYR 2020-05-21 5584.9961
PGKBYR 2020-05-22 5591.9499
PGKBYR 2020-05-23 5591.9499
PGKBYR 2020-05-24 5592.0532
PGKBYR 2020-05-25 5608.3367
PGKBYR 2020-05-26 5592.0142
PGKBYR 2020-05-27 5592.0187
PGKBYR 2020-05-28 5677.0493
PGKBYR 2020-05-29 5680.5418
PGKBYR 2020-05-30 5680.5418
PGKBYR 2020-05-31 5681.1124
PGKBYR 2020-06-01 5677.4565
PGKBYR 2020-06-02 5681.6134
PGKBYR 2020-06-03 5672.9579
PGKBYR 2020-06-04 5672.9189
PGKBYR 2020-06-05 5672.8745
PGKBYR 2020-06-06 5670.4695
PGKBYR 2020-06-07 5670.4841
PGKBYR 2020-06-08 5672.8909
PGKBYR 2020-06-09 5672.9203
PGKBYR 2020-06-10 5672.9518
PGKBYR 2020-06-11 5681.3460
PGKBYR 2020-06-12 5680.5418
PGKBYR 2020-06-13 5680.5418
PGKBYR 2020-06-14 5681.4887
PGKBYR 2020-06-15 5689.3609
PGKBYR 2020-06-16 5685.2744
PGKBYR 2020-06-17 5689.4112
PGKBYR 2020-06-18 5689.3578
PGKBYR 2020-06-19 5685.2727
PGKBYR 2020-06-20 5685.2727
PGKBYR 2020-06-21 5685.2774
PGKBYR 2020-06-22 5689.3432
PGKBYR 2020-06-23 5689.3682
PGKBYR 2020-06-24 5685.2821
PGKBYR 2020-06-25 5685.6913
PGKBYR 2020-06-26 5689.3413
PGKBYR 2020-06-27 5689.3413
PGKBYR 2020-06-28 5689.3762
PGKBYR 2020-06-29 5689.4386
PGKBYR 2020-06-30 5685.2804
PGKBYR 2020-07-01 5685.2784
PGKBYR 2020-07-02 5689.3593
PGKBYR 2020-07-03 5685.2727
PGKBYR 2020-07-04 5685.2727
PGKBYR 2020-07-05 5685.2765
PGKBYR 2020-07-06 5689.4462
PGKBYR 2020-07-07 5685.2745
PGKBYR 2020-07-08 5689.3910
PGKBYR 2020-07-09 5689.4410
PGKBYR 2020-07-10 5649.9805
PGKBYR 2020-07-11 5661.0751
PGKBYR 2020-07-12 5661.0751
PGKBYR 2020-07-13 5656.5362
PGKBYR 2020-07-14 5649.0665
PGKBYR 2020-07-15 5652.8950
PGKBYR 2020-07-16 5656.5205
PGKBYR 2020-07-17 5656.5028
PGKBYR 2020-07-18 5656.5028
PGKBYR 2020-07-19 5656.5652
PGKBYR 2020-07-20 5652.4800
PGKBYR 2020-07-21 5647.6074
PGKBYR 2020-07-22 5686.9266
PGKBYR 2020-07-23 5689.4627
PGKBYR 2020-07-24 5726.8013
PGKBYR 2020-07-25 5726.8013
PGKBYR 2020-07-26 5726.8075
PGKBYR 2020-07-27 5644.7544
PGKBYR 2020-07-28 5566.2048
PGKBYR 2020-07-29 5591.9957
PGKBYR 2020-07-30 5620.0680
PGKBYR 2020-07-31 5631.5769
PGKBYR 2020-08-01 5631.5769
PGKBYR 2020-08-02 5632.1597
PGKBYR 2020-08-03 5624.0663
PGKBYR 2020-08-04 5624.0828
PGKBYR 2020-08-05 5571.5656
PGKBYR 2020-08-06 5608.0231
PGKBYR 2020-08-07 5615.4423
PGKBYR 2020-08-08 5554.3620
PGKBYR 2020-08-09 5554.3620
PGKBYR 2020-08-10 5620.0697
PGKBYR 2020-08-11 5645.9701
PGKBYR 2020-08-12 5656.5079
PGKBYR 2020-08-13 5672.9207
PGKBYR 2020-08-14 5571.6820
PGKBYR 2020-08-15 5571.6820
PGKBYR 2020-08-16 5571.6820
PGKBYR 2020-08-17 5691.8795
PGKBYR 2020-08-18 5565.2657
PGKBYR 2020-08-19 5552.3957
PGKBYR 2020-08-20 5617.5636
PGKBYR 2020-08-21 5547.9565
PGKBYR 2020-08-22 5547.9565
PGKBYR 2020-08-23 5547.9565
PGKBYR 2020-08-24 5549.2989
PGKBYR 2020-08-25 5551.9565
PGKBYR 2020-08-26 5622.9431
PGKBYR 2020-08-27 5549.5563
PGKBYR 2020-08-28 5619.7573
PGKBYR 2020-08-29 5619.7573
PGKBYR 2020-08-30 5619.7573
PGKBYR 2020-08-31 5555.3746
PGKBYR 2020-09-01 5553.0633
PGKBYR 2020-09-02 5551.4615
PGKBYR 2020-09-03 5618.3732
PGKBYR 2020-09-04 5706.7921
PGKBYR 2020-09-05 5706.7921
PGKBYR 2020-09-06 5706.7976
PGKBYR 2020-09-07 5550.5783
PGKBYR 2020-09-08 5672.8891
PGKBYR 2020-09-09 5672.9542
PGKBYR 2020-09-10 5680.1438
PGKBYR 2020-09-11 5705.9040
PGKBYR 2020-09-12 5705.9040
PGKBYR 2020-09-13 5705.9023
PGKBYR 2020-09-14 5685.2826
PGKBYR 2020-09-15 5689.4768
PGKBYR 2020-09-16 5672.9193
PGKBYR 2020-09-17 5669.6692
PGKBYR 2020-09-18 5682.7431
PGKBYR 2020-09-19 5682.7431
PGKBYR 2020-09-20 5682.7806
PGKBYR 2020-09-21 5702.6184
PGKBYR 2020-09-22 5681.4524
PGKBYR 2020-09-23 5702.7065
PGKBYR 2020-09-24 5532.7079
PGKBYR 2020-09-25 5589.1348
PGKBYR 2020-09-26 5589.1348
PGKBYR 2020-09-27 5589.1442
PGKBYR 2020-09-28 5591.6121
PGKBYR 2020-09-29 5591.6132
PGKBYR 2020-09-30 5591.9918
PGKBYR 2020-10-01 5595.1588
PGKBYR 2020-10-02 5594.0732
PGKBYR 2020-10-03 5594.0732
PGKBYR 2020-10-04 5596.0191
PGKBYR 2020-10-05 5600.6369
PGKBYR 2020-10-06 5601.0828
PGKBYR 2020-10-07 5605.8631
PGKBYR 2020-10-08 5594.5925
PGKBYR 2020-10-09 5598.3388
PGKBYR 2020-10-10 5598.3388
PGKBYR 2020-10-11 5598.4089
PGKBYR 2020-10-12 5600.8514
PGKBYR 2020-10-13 5593.7823
PGKBYR 2020-10-14 5596.0025
PGKBYR 2020-10-15 5635.5878
PGKBYR 2020-10-16 5595.9966
PGKBYR 2020-10-17 5595.9966
PGKBYR 2020-10-18 5596.0069
PGKBYR 2020-10-19 5596.0074
PGKBYR 2020-10-20 5598.0160
PGKBYR 2020-10-21 5596.0079
PGKBYR 2020-10-22 5592.0120
PGKBYR 2020-10-23 5594.0732
PGKBYR 2020-10-24 5594.0732
PGKBYR 2020-10-25 5596.1236
PGKBYR 2020-10-26 5592.0330
PGKBYR 2020-10-27 5588.0299
PGKBYR 2020-10-28 5588.0218
PGKBYR 2020-10-29 5515.0697
PGKBYR 2020-10-30 5588.0194
PGKBYR 2020-10-31 5588.0194
PGKBYR 2020-11-01 5588.0310
PGKBYR 2020-11-02 5591.9868
PGKBYR 2020-11-03 5591.9762
PGKBYR 2020-11-04 5588.0206
PGKBYR 2020-11-05 5592.0593
PGKBYR 2020-11-06 5591.9499
PGKBYR 2020-11-07 5591.9499
PGKBYR 2020-11-08 5591.9844
PGKBYR 2020-11-09 5592.0214
PGKBYR 2020-11-10 5591.9523
PGKBYR 2020-11-11 5569.0865
PGKBYR 2020-11-12 5588.0206
PGKBYR 2020-11-13 5591.9499
PGKBYR 2020-11-14 5591.9499
PGKBYR 2020-11-15 5592.0134
PGKBYR 2020-11-16 5588.0299
PGKBYR 2020-11-17 5583.8672
PGKBYR 2020-11-18 5580.0744
PGKBYR 2020-11-19 5552.8377
PGKBYR 2020-11-20 5551.8180
PGKBYR 2020-11-21 5551.8180
PGKBYR 2020-11-22 5552.6128
PGKBYR 2020-11-23 5552.4600
PGKBYR 2020-11-24 5565.0130
PGKBYR 2020-11-25 5572.1370
PGKBYR 2020-11-26 5569.3219
PGKBYR 2020-11-27 5567.5885
PGKBYR 2020-11-28 5567.5885
PGKBYR 2020-11-29 5568.5816
PGKBYR 2020-11-30 5564.2350
PGKBYR 2020-12-01 5583.9684
PGKBYR 2020-12-02 5556.3453
PGKBYR 2020-12-03 5568.3557
PGKBYR 2020-12-04 5567.5885
PGKBYR 2020-12-05 5567.5885
PGKBYR 2020-12-06 5568.7275
PGKBYR 2020-12-07 5566.6412
PGKBYR 2020-12-08 5568.8041
PGKBYR 2020-12-09 5583.5413
PGKBYR 2020-12-10 5576.0765
PGKBYR 2020-12-11 5583.4489
PGKBYR 2020-12-12 5583.4489
PGKBYR 2020-12-13 5584.4945
PGKBYR 2020-12-14 5580.0751
PGKBYR 2020-12-15 5576.1044
PGKBYR 2020-12-16 5584.4685
PGKBYR 2020-12-17 5578.0857
PGKBYR 2020-12-18 5576.0413
PGKBYR 2020-12-19 5576.0413
PGKBYR 2020-12-20 5576.0166
PGKBYR 2020-12-21 5584.4075
PGKBYR 2020-12-22 5584.4725
PGKBYR 2020-12-23 5584.0531
PGKBYR 2020-12-24 5583.4742
PGKBYR 2020-12-25 5579.3699
PGKBYR 2020-12-26 5579.3699
PGKBYR 2020-12-27 5579.3699
PGKBYR 2020-12-28 5584.2665
PGKBYR 2020-12-29 5576.0587
PGKBYR 2020-12-30 5583.6450
PGKBYR 2020-12-31 5576.1226
PGKBYR 2021-01-01 5484.3810
PGKBYR 2021-01-02 5484.3810
PGKBYR 2021-01-03 5484.3810
PGKBYR 2021-01-04 5584.2809
PGKBYR 2021-01-05 5556.3393
PGKBYR 2021-01-06 5576.0152
PGKBYR 2021-01-07 5568.2833
PGKBYR 2021-01-08 5576.0413
PGKBYR 2021-01-09 5558.3650
PGKBYR 2021-01-10 5558.3650
PGKBYR 2021-01-11 5560.3369
PGKBYR 2021-01-12 5554.3743
PGKBYR 2021-01-13 5560.2508
PGKBYR 2021-01-14 5556.3416
PGKBYR 2021-01-15 5556.3368
PGKBYR 2021-01-16 5560.7065
PGKBYR 2021-01-17 5560.7065
PGKBYR 2021-01-18 5559.6783
PGKBYR 2021-01-19 5552.3522
PGKBYR 2021-01-20 5552.0697
PGKBYR 2021-01-21 5544.6077
PGKBYR 2021-01-22 5544.4940
PGKBYR 2021-01-23 5544.4940
PGKBYR 2021-01-24 5544.5673
PGKBYR 2021-01-25 5552.1896
PGKBYR 2021-01-26 5544.6155
PGKBYR 2021-01-27 5552.6588
PGKBYR 2021-01-28 5552.2040
PGKBYR 2021-01-29 5544.4940
PGKBYR 2021-01-30 5560.6330
PGKBYR 2021-01-31 5560.6330
PGKBYR 2021-02-01 5544.5229
PGKBYR 2021-02-02 5551.8894
PGKBYR 2021-02-03 5551.9039
PGKBYR 2021-02-04 5551.6713
PGKBYR 2021-02-05 5544.4940
PGKBYR 2021-02-06 5551.8180
PGKBYR 2021-02-07 5553.1931
PGKBYR 2021-02-08 5552.6250
PGKBYR 2021-02-09 5544.5650
PGKBYR 2021-02-10 5552.7865
PGKBYR 2021-02-11 5544.5519
PGKBYR 2021-02-12 5536.1365
PGKBYR 2021-02-13 5536.1365
PGKBYR 2021-02-14 5536.1377
PGKBYR 2021-02-15 5508.8147
PGKBYR 2021-02-16 5544.5737
PGKBYR 2021-02-17 5544.5957
PGKBYR 2021-02-18 5544.6008
PGKBYR 2021-02-19 5544.4940
PGKBYR 2021-02-20 5502.4255
PGKBYR 2021-02-21 5502.4255
PGKBYR 2021-02-22 5552.5262
PGKBYR 2021-02-23 5544.5582
PGKBYR 2021-02-24 5552.3222
PGKBYR 2021-02-25 5557.6869
PGKBYR 2021-02-26 5513.2568
PGKBYR 2021-02-27 5513.2568
PGKBYR 2021-02-28 5513.2568
PGKBYR 2021-03-01 5543.7762
PGKBYR 2021-03-02 5552.6839
PGKBYR 2021-03-03 5544.5418
PGKBYR 2021-03-04 5552.2457
PGKBYR 2021-03-05 5544.4940
PGKBYR 2021-03-06 5544.4940
PGKBYR 2021-03-07 5544.6093
PGKBYR 2021-03-08 5552.3071
PGKBYR 2021-03-09 5582.1370
PGKBYR 2021-03-10 5544.4750
PGKBYR 2021-03-11 5552.0508
PGKBYR 2021-03-12 5544.4940
PGKBYR 2021-03-13 5544.4940
PGKBYR 2021-03-14 5572.7433
PGKBYR 2021-03-15 5552.2936
PGKBYR 2021-03-16 5544.5824
PGKBYR 2021-03-17 5552.5684
PGKBYR 2021-03-18 5551.9667
PGKBYR 2021-03-19 5544.4940
PGKBYR 2021-03-20 5544.4940
PGKBYR 2021-03-21 5550.2985
PGKBYR 2021-03-22 5552.6151
PGKBYR 2021-03-23 5544.5802
PGKBYR 2021-03-24 5544.5915
PGKBYR 2021-03-25 5553.0837
PGKBYR 2021-03-26 5544.4940
PGKBYR 2021-03-27 5544.4940
PGKBYR 2021-03-28 5544.6524
PGKBYR 2021-03-29 5552.5919
PGKBYR 2021-03-30 5544.5309
PGKBYR 2021-03-31 5544.4758
PGKBYR 2021-04-01 5544.4902
PGKBYR 2021-04-02 5551.8180
PGKBYR 2021-04-03 5551.8180
PGKBYR 2021-04-04 5552.1084
PGKBYR 2021-04-05 5517.3866
PGKBYR 2021-04-06 5511.2164
PGKBYR 2021-04-07 5578.3857
PGKBYR 2021-04-08 5511.8263
PGKBYR 2021-04-09 5515.2798
PGKBYR 2021-04-10 5550.7749
PGKBYR 2021-04-11 5550.8715
PGKBYR 2021-04-12 5548.4856
PGKBYR 2021-04-13 5544.6231
PGKBYR 2021-04-14 5551.9683
PGKBYR 2021-04-15 5544.5865
PGKBYR 2021-04-16 5551.8180
PGKBYR 2021-04-17 5508.4257
PGKBYR 2021-04-18 5506.1960
PGKBYR 2021-04-19 5552.3485
PGKBYR 2021-04-20 5543.7734
PGKBYR 2021-04-21 5544.5369
PGKBYR 2021-04-22 5548.4829
PGKBYR 2021-04-23 5551.8180
PGKBYR 2021-04-24 5574.0682
PGKBYR 2021-04-25 5574.0682
PGKBYR 2021-04-26 5544.5012
PGKBYR 2021-04-27 5553.0495
PGKBYR 2021-04-28 5552.3442
PGKBYR 2021-04-29 5544.6168
PGKBYR 2021-04-30 5551.8180
PGKBYR 2021-05-01 5484.0899
PGKBYR 2021-05-02 5484.0899
PGKBYR 2021-05-03 5544.5943
PGKBYR 2021-05-04 5552.5874
PGKBYR 2021-05-05 5552.4267
PGKBYR 2021-05-06 5544.5611
PGKBYR 2021-05-07 5560.2229
PGKBYR 2021-05-08 5553.3486
PGKBYR 2021-05-09 5553.3486
PGKBYR 2021-05-10 5552.7701
PGKBYR 2021-05-11 5576.2301
PGKBYR 2021-05-12 5552.3706
PGKBYR 2021-05-13 5560.2910
PGKBYR 2021-05-14 5551.8180
PGKBYR 2021-05-15 5551.8180
PGKBYR 2021-05-16 5552.3047
PGKBYR 2021-05-17 5581.2285

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat