PGK YER árfolyam


Pápua új-guineai kina

1 Pápua új-guineai kina = 70.8849 Jemeni riál

Jemeni riál

Pápua új-guineai kina Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Pápua új-guineai kina hány Jemeni riál volt a meghatározott időszakban.


Pápua új-guineai kina (PGK) és Jemeni riál (YER)

Ezen az PGK/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "PGKYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Pápua új-guineai kina és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Pápua új-guineai kina / Jemeni riál statisztika


A(z) PGK / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 PGK = 80.6599 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 PGK = 3598.3077 YER volt. Egy Pápua új-guineai kina Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-03, értéke 1 PGK = 70.0662 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

PGK / YER árfolyam táblázat


Pápua új-guineai kina / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
PGKYER 2020-10-17 71.4775
PGKYER 2020-10-18 71.4776
PGKYER 2020-10-19 71.4776
PGKYER 2020-10-20 71.4886
PGKYER 2020-10-21 71.4580
PGKYER 2020-10-22 71.4402
PGKYER 2020-10-23 71.4682
PGKYER 2020-10-24 71.4682
PGKYER 2020-10-25 71.4935
PGKYER 2020-10-26 71.4388
PGKYER 2020-10-27 71.3757
PGKYER 2020-10-28 71.3596
PGKYER 2020-10-29 70.4438
PGKYER 2020-10-30 71.3756
PGKYER 2020-10-31 71.3756
PGKYER 2020-11-01 71.3757
PGKYER 2020-11-02 71.4263
PGKYER 2020-11-03 71.4260
PGKYER 2020-11-04 71.3908
PGKYER 2020-11-05 71.4273
PGKYER 2020-11-06 71.4259
PGKYER 2020-11-07 71.4259
PGKYER 2020-11-08 71.4261
PGKYER 2020-11-09 71.4150
PGKYER 2020-11-10 71.4109
PGKYER 2020-11-11 71.1184
PGKYER 2020-11-12 71.3756
PGKYER 2020-11-13 71.4125
PGKYER 2020-11-14 71.4125
PGKYER 2020-11-15 71.4125
PGKYER 2020-11-16 71.3757
PGKYER 2020-11-17 71.3296
PGKYER 2020-11-18 71.2888
PGKYER 2020-11-19 70.9191
PGKYER 2020-11-20 70.9283
PGKYER 2020-11-21 70.9283
PGKYER 2020-11-22 70.9367
PGKYER 2020-11-23 70.9214
PGKYER 2020-11-24 71.0817
PGKYER 2020-11-25 71.1728
PGKYER 2020-11-26 71.1367
PGKYER 2020-11-27 71.1014
PGKYER 2020-11-28 71.1014
PGKYER 2020-11-29 71.1118
PGKYER 2020-11-30 71.0717
PGKYER 2020-12-01 71.3238
PGKYER 2020-12-02 70.9710
PGKYER 2020-12-03 71.1108
PGKYER 2020-12-04 71.1075
PGKYER 2020-12-05 71.1075
PGKYER 2020-12-06 71.1220
PGKYER 2020-12-07 71.1096
PGKYER 2020-12-08 71.1514
PGKYER 2020-12-09 71.3183
PGKYER 2020-12-10 71.2380
PGKYER 2020-12-11 71.1748
PGKYER 2020-12-12 71.1748
PGKYER 2020-12-13 71.1880
PGKYER 2020-12-14 71.1461
PGKYER 2020-12-15 71.0957
PGKYER 2020-12-16 71.1877
PGKYER 2020-12-17 71.2642
PGKYER 2020-12-18 71.2227
PGKYER 2020-12-19 71.2227
PGKYER 2020-12-20 71.2222
PGKYER 2020-12-21 71.3296
PGKYER 2020-12-22 71.3301
PGKYER 2020-12-23 71.3250
PGKYER 2020-12-24 71.3176
PGKYER 2020-12-25 71.2652
PGKYER 2020-12-26 71.2652
PGKYER 2020-12-27 71.2651
PGKYER 2020-12-28 71.3275
PGKYER 2020-12-29 71.2378
PGKYER 2020-12-30 71.3196
PGKYER 2020-12-31 71.2377
PGKYER 2021-01-01 70.0668
PGKYER 2021-01-02 70.0668
PGKYER 2021-01-03 70.0662
PGKYER 2021-01-04 71.3279
PGKYER 2021-01-05 70.9922
PGKYER 2021-01-06 71.2451
PGKYER 2021-01-07 71.1234
PGKYER 2021-01-08 71.2378
PGKYER 2021-01-09 71.0120
PGKYER 2021-01-10 71.0105
PGKYER 2021-01-11 71.0220
PGKYER 2021-01-12 70.9634
PGKYER 2021-01-13 71.0209
PGKYER 2021-01-14 70.9855
PGKYER 2021-01-15 70.9780
PGKYER 2021-01-16 71.0338
PGKYER 2021-01-17 71.0338
PGKYER 2021-01-18 71.0206
PGKYER 2021-01-19 70.9200
PGKYER 2021-01-20 70.9164
PGKYER 2021-01-21 70.8363
PGKYER 2021-01-22 70.8348
PGKYER 2021-01-23 70.8348
PGKYER 2021-01-24 70.8352
PGKYER 2021-01-25 70.9178
PGKYER 2021-01-26 70.8345
PGKYER 2021-01-27 70.9240
PGKYER 2021-01-28 70.9181
PGKYER 2021-01-29 70.8348
PGKYER 2021-01-30 71.0409
PGKYER 2021-01-31 71.0399
PGKYER 2021-02-01 70.8343
PGKYER 2021-02-02 70.9211
PGKYER 2021-02-03 70.9272
PGKYER 2021-02-04 70.9112
PGKYER 2021-02-05 70.8197
PGKYER 2021-02-06 70.9132
PGKYER 2021-02-07 70.9307
PGKYER 2021-02-08 70.9236
PGKYER 2021-02-09 70.8346
PGKYER 2021-02-10 70.9256
PGKYER 2021-02-11 70.8337
PGKYER 2021-02-12 70.7129
PGKYER 2021-02-13 70.7129
PGKYER 2021-02-14 70.7128
PGKYER 2021-02-15 70.3638
PGKYER 2021-02-16 70.8343
PGKYER 2021-02-17 70.8209
PGKYER 2021-02-18 70.8211
PGKYER 2021-02-19 70.8267
PGKYER 2021-02-20 70.2893
PGKYER 2021-02-21 70.2893
PGKYER 2021-02-22 70.9221
PGKYER 2021-02-23 70.8205
PGKYER 2021-02-24 70.9348
PGKYER 2021-02-25 71.0055
PGKYER 2021-02-26 70.4357
PGKYER 2021-02-27 70.4357
PGKYER 2021-02-28 70.4345
PGKYER 2021-03-01 70.8237
PGKYER 2021-03-02 70.9292
PGKYER 2021-03-03 70.8204
PGKYER 2021-03-04 70.9340
PGKYER 2021-03-05 70.8197
PGKYER 2021-03-06 70.8197
PGKYER 2021-03-07 70.8211
PGKYER 2021-03-08 70.9144
PGKYER 2021-03-09 71.3003
PGKYER 2021-03-10 70.8194
PGKYER 2021-03-11 70.9306
PGKYER 2021-03-12 70.8197
PGKYER 2021-03-13 70.8197
PGKYER 2021-03-14 71.1804
PGKYER 2021-03-15 70.9336
PGKYER 2021-03-16 70.8208
PGKYER 2021-03-17 70.9417
PGKYER 2021-03-18 70.9327
PGKYER 2021-03-19 70.8197
PGKYER 2021-03-20 70.8197
PGKYER 2021-03-21 70.8938
PGKYER 2021-03-22 70.9370
PGKYER 2021-03-23 70.8207
PGKYER 2021-03-24 70.8209
PGKYER 2021-03-25 70.9433
PGKYER 2021-03-26 70.8197
PGKYER 2021-03-27 70.8197
PGKYER 2021-03-28 70.8216
PGKYER 2021-03-29 70.9357
PGKYER 2021-03-30 70.8200
PGKYER 2021-03-31 70.8193
PGKYER 2021-04-01 70.8340
PGKYER 2021-04-02 70.9132
PGKYER 2021-04-03 70.9132
PGKYER 2021-04-04 70.9167
PGKYER 2021-04-05 70.4734
PGKYER 2021-04-06 70.3946
PGKYER 2021-04-07 71.2525
PGKYER 2021-04-08 70.4024
PGKYER 2021-04-09 70.4465
PGKYER 2021-04-10 70.8716
PGKYER 2021-04-11 70.8727
PGKYER 2021-04-12 70.8860
PGKYER 2021-04-13 70.8142
PGKYER 2021-04-14 70.9151
PGKYER 2021-04-15 70.8208
PGKYER 2021-04-16 70.9283
PGKYER 2021-04-17 70.3740
PGKYER 2021-04-18 70.3460
PGKYER 2021-04-19 70.9357
PGKYER 2021-04-20 70.8226
PGKYER 2021-04-21 70.8484
PGKYER 2021-04-22 70.8989
PGKYER 2021-04-23 70.9283
PGKYER 2021-04-24 71.2126
PGKYER 2021-04-25 71.2107
PGKYER 2021-04-26 70.8197
PGKYER 2021-04-27 70.9438
PGKYER 2021-04-28 70.9411
PGKYER 2021-04-29 70.8424
PGKYER 2021-04-30 70.9344
PGKYER 2021-05-01 70.0691
PGKYER 2021-05-02 70.0690
PGKYER 2021-05-03 70.8421
PGKYER 2021-05-04 70.9442
PGKYER 2021-05-05 70.9340
PGKYER 2021-05-06 70.8487
PGKYER 2021-05-07 71.0357
PGKYER 2021-05-08 70.9479
PGKYER 2021-05-09 70.9470
PGKYER 2021-05-10 70.9536
PGKYER 2021-05-11 71.1255
PGKYER 2021-05-12 70.8210
PGKYER 2021-05-13 70.9221
PGKYER 2021-05-14 70.8283
PGKYER 2021-05-15 70.8283
PGKYER 2021-05-16 70.8343
PGKYER 2021-05-17 70.8371
PGKYER 2021-05-18 70.9216
PGKYER 2021-05-19 70.8284
PGKYER 2021-05-20 70.8339
PGKYER 2021-05-21 70.8283
PGKYER 2021-05-22 70.8283
PGKYER 2021-05-23 70.8269
PGKYER 2021-05-24 70.8313
PGKYER 2021-05-25 70.7208
PGKYER 2021-05-26 70.8280
PGKYER 2021-05-27 70.7354
PGKYER 2021-05-28 70.8141
PGKYER 2021-05-29 70.8141
PGKYER 2021-05-30 70.8277
PGKYER 2021-05-31 71.1933
PGKYER 2021-06-01 70.7206
PGKYER 2021-06-02 70.8300
PGKYER 2021-06-03 70.7220
PGKYER 2021-06-04 70.7856
PGKYER 2021-06-05 70.7856
PGKYER 2021-06-06 70.7855
PGKYER 2021-06-07 71.3889
PGKYER 2021-06-08 71.2305
PGKYER 2021-06-09 71.3400
PGKYER 2021-06-10 71.3987
PGKYER 2021-06-11 71.3260
PGKYER 2021-06-12 71.3403
PGKYER 2021-06-13 71.3409
PGKYER 2021-06-14 71.3265
PGKYER 2021-06-15 71.3407
PGKYER 2021-06-16 71.3528
PGKYER 2021-06-17 71.4934
PGKYER 2021-06-18 71.3673
PGKYER 2021-06-19 71.3673
PGKYER 2021-06-20 71.3886
PGKYER 2021-06-21 70.4215
PGKYER 2021-06-22 71.2012
PGKYER 2021-06-23 71.3409
PGKYER 2021-06-24 71.4418
PGKYER 2021-06-25 71.4642
PGKYER 2021-06-26 71.4642
PGKYER 2021-06-27 70.3513
PGKYER 2021-06-28 71.2836
PGKYER 2021-06-29 71.2456
PGKYER 2021-06-30 71.1949
PGKYER 2021-07-01 71.1961
PGKYER 2021-07-02 71.2755
PGKYER 2021-07-03 71.4859
PGKYER 2021-07-04 71.4897
PGKYER 2021-07-05 71.2639
PGKYER 2021-07-06 71.3978
PGKYER 2021-07-07 71.3983
PGKYER 2021-07-08 71.5615
PGKYER 2021-07-09 71.4530
PGKYER 2021-07-10 71.4213
PGKYER 2021-07-11 71.4211
PGKYER 2021-07-12 71.4117
PGKYER 2021-07-13 71.5030
PGKYER 2021-07-14 71.6165
PGKYER 2021-07-15 71.6154
PGKYER 2021-07-16 71.2804
PGKYER 2021-07-17 71.3063
PGKYER 2021-07-18 71.3043
PGKYER 2021-07-19 71.3962
PGKYER 2021-07-20 71.6016
PGKYER 2021-07-21 71.4266
PGKYER 2021-07-22 71.3932
PGKYER 2021-07-23 71.5596
PGKYER 2021-07-24 71.2775
PGKYER 2021-07-25 71.2955
PGKYER 2021-07-26 71.4774
PGKYER 2021-07-27 70.7351
PGKYER 2021-07-28 70.7482
PGKYER 2021-07-29 71.2202
PGKYER 2021-07-30 71.2348
PGKYER 2021-07-31 71.2348
PGKYER 2021-08-01 71.2341
PGKYER 2021-08-02 71.2328
PGKYER 2021-08-03 71.2245
PGKYER 2021-08-04 70.8260
PGKYER 2021-08-05 70.8267
PGKYER 2021-08-06 71.2027
PGKYER 2021-08-07 70.9475
PGKYER 2021-08-08 70.9474
PGKYER 2021-08-09 71.2163
PGKYER 2021-08-10 71.1711
PGKYER 2021-08-11 70.2816
PGKYER 2021-08-12 70.3165
PGKYER 2021-08-13 70.3120
PGKYER 2021-08-14 70.3120
PGKYER 2021-08-15 70.3119
PGKYER 2021-08-16 71.2010
PGKYER 2021-08-17 71.2043
PGKYER 2021-08-18 70.2955
PGKYER 2021-08-19 71.2106
PGKYER 2021-08-20 70.9479
PGKYER 2021-08-21 70.6257
PGKYER 2021-08-22 70.6239
PGKYER 2021-08-23 71.0310
PGKYER 2021-08-24 70.9333
PGKYER 2021-08-25 71.0472
PGKYER 2021-08-26 70.9612
PGKYER 2021-08-27 70.5434
PGKYER 2021-08-28 70.5434
PGKYER 2021-08-29 70.5433
PGKYER 2021-08-30 71.4476
PGKYER 2021-08-31 71.5031
PGKYER 2021-09-01 71.4403
PGKYER 2021-09-02 71.4235
PGKYER 2021-09-03 71.4480
PGKYER 2021-09-04 71.4480
PGKYER 2021-09-05 71.4478
PGKYER 2021-09-06 70.5440
PGKYER 2021-09-07 70.5325
PGKYER 2021-09-08 70.5476
PGKYER 2021-09-09 71.4346
PGKYER 2021-09-10 71.4474
PGKYER 2021-09-11 71.4474
PGKYER 2021-09-12 71.4474
PGKYER 2021-09-13 70.9335
PGKYER 2021-09-14 71.4672
PGKYER 2021-09-15 70.8810
PGKYER 2021-09-16 70.9609
PGKYER 2021-09-17 71.0549
PGKYER 2021-09-18 71.0549
PGKYER 2021-09-19 71.0504
PGKYER 2021-09-20 70.9477
PGKYER 2021-09-21 71.0722
PGKYER 2021-09-22 70.9620
PGKYER 2021-09-23 71.0650
PGKYER 2021-09-24 70.9762
PGKYER 2021-09-25 70.9762
PGKYER 2021-09-26 70.9764
PGKYER 2021-09-27 71.0673
PGKYER 2021-09-28 70.9688
PGKYER 2021-09-29 3598.3077
PGKYER 2021-09-30 70.7918
PGKYER 2021-10-01 70.7914
PGKYER 2021-10-02 70.7914
PGKYER 2021-10-03 70.7925
PGKYER 2021-10-04 70.8067
PGKYER 2021-10-05 70.8784
PGKYER 2021-10-06 71.0763
PGKYER 2021-10-07 70.8881
PGKYER 2021-10-08 70.7914
PGKYER 2021-10-09 71.3109
PGKYER 2021-10-10 71.3106
PGKYER 2021-10-11 70.3637
PGKYER 2021-10-12 70.7821
PGKYER 2021-10-13 70.8877
PGKYER 2021-10-14 70.7918
PGKYER 2021-10-15 70.8849
PGKYER 2021-10-16 70.8849
PGKYER 2021-10-17 70.8849

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat