Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
ROMÁN LEJ árfolyam grafikon
1 Román lej = 82.2570 Magyar forint
Román lej árfolyam grafikon
2023-12-13 -- 2024-12-13 között
A grafikonon az látható, hogy 1 Román lej hány Magyar forint volt a meghatározott időszakban.
Román lej (RON) és Magyar forint (HUF)
Ezen Román lej árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "RONHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Román lej és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Román lej / Magyar forint statisztika
Max árfolyam
83.3368
2024-12-08
Átlag árfolyam
79.1885
-
Min árfolyam
75.9745
2024-01-08
A(z) RON / HUF árfolyam értéke 2023-12-13 és 2024-12-13 között átlagosan 1 RON = 79.1885 HUF volt. A legmagasabb ekkor volt: 2024-12-08, értéke 1 RON = 83.3368 HUF volt. Egy Román lej Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-01-08, értéke 1 RON = 75.9745 HUF.
RON / HUF árfolyam táblázat
Román lej / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| RONHUF | 2023-12-13 | 76.3501 |
| RONHUF | 2023-12-14 | 76.2920 |
| RONHUF | 2023-12-15 | 76.9767 |
| RONHUF | 2023-12-16 | 76.9767 |
| RONHUF | 2023-12-17 | 77.1041 |
| RONHUF | 2023-12-18 | 77.3627 |
| RONHUF | 2023-12-19 | 77.3528 |
| RONHUF | 2023-12-20 | 77.2876 |
| RONHUF | 2023-12-21 | 76.9150 |
| RONHUF | 2023-12-22 | 76.6188 |
| RONHUF | 2023-12-23 | 76.6265 |
| RONHUF | 2023-12-24 | 76.6639 |
| RONHUF | 2023-12-25 | 76.7834 |
| RONHUF | 2023-12-26 | 76.8276 |
| RONHUF | 2023-12-27 | 76.8337 |
| RONHUF | 2023-12-28 | 77.0300 |
| RONHUF | 2023-12-29 | 77.0404 |
| RONHUF | 2023-12-30 | 77.0404 |
| RONHUF | 2023-12-31 | 77.1101 |
| RONHUF | 2024-01-01 | 76.9331 |
| RONHUF | 2024-01-02 | 76.7857 |
| RONHUF | 2024-01-03 | 76.5445 |
| RONHUF | 2024-01-04 | 76.1622 |
| RONHUF | 2024-01-05 | 76.0122 |
| RONHUF | 2024-01-06 | 76.0122 |
| RONHUF | 2024-01-07 | 76.2589 |
| RONHUF | 2024-01-08 | 75.9745 |
| RONHUF | 2024-01-09 | 76.2577 |
| RONHUF | 2024-01-10 | 76.0837 |
| RONHUF | 2024-01-11 | 76.2820 |
| RONHUF | 2024-01-12 | 76.2764 |
| RONHUF | 2024-01-13 | 76.2764 |
| RONHUF | 2024-01-14 | 76.4136 |
| RONHUF | 2024-01-15 | 76.1596 |
| RONHUF | 2024-01-16 | 76.2475 |
| RONHUF | 2024-01-17 | 76.4305 |
| RONHUF | 2024-01-18 | 76.8608 |
| RONHUF | 2024-01-19 | 76.6700 |
| RONHUF | 2024-01-20 | 76.6700 |
| RONHUF | 2024-01-21 | 76.7416 |
| RONHUF | 2024-01-22 | 77.0859 |
| RONHUF | 2024-01-23 | 77.6317 |
| RONHUF | 2024-01-24 | 77.7708 |
| RONHUF | 2024-01-25 | 77.4204 |
| RONHUF | 2024-01-26 | 77.8163 |
| RONHUF | 2024-01-27 | 77.8163 |
| RONHUF | 2024-01-28 | 78.1644 |
| RONHUF | 2024-01-29 | 78.2228 |
| RONHUF | 2024-01-30 | 77.6643 |
| RONHUF | 2024-01-31 | 77.1328 |
| RONHUF | 2024-02-01 | 77.0127 |
| RONHUF | 2024-02-02 | 77.2742 |
| RONHUF | 2024-02-03 | 77.2742 |
| RONHUF | 2024-02-04 | 77.3882 |
| RONHUF | 2024-02-05 | 77.7108 |
| RONHUF | 2024-02-06 | 77.6609 |
| RONHUF | 2024-02-07 | 78.0311 |
| RONHUF | 2024-02-08 | 78.0947 |
| RONHUF | 2024-02-09 | 77.7643 |
| RONHUF | 2024-02-10 | 77.7643 |
| RONHUF | 2024-02-11 | 77.7700 |
| RONHUF | 2024-02-12 | 77.7286 |
| RONHUF | 2024-02-13 | 77.7852 |
| RONHUF | 2024-02-14 | 78.1488 |
| RONHUF | 2024-02-15 | 78.1776 |
| RONHUF | 2024-02-16 | 78.0135 |
| RONHUF | 2024-02-17 | 78.0135 |
| RONHUF | 2024-02-18 | 78.0280 |
| RONHUF | 2024-02-19 | 78.1355 |
| RONHUF | 2024-02-20 | 77.9266 |
| RONHUF | 2024-02-21 | 77.8322 |
| RONHUF | 2024-02-22 | 77.8817 |
| RONHUF | 2024-02-23 | 78.1944 |
| RONHUF | 2024-02-24 | 78.1944 |
| RONHUF | 2024-02-25 | 78.1656 |
| RONHUF | 2024-02-26 | 78.3247 |
| RONHUF | 2024-02-27 | 78.7140 |
| RONHUF | 2024-02-28 | 79.2112 |
| RONHUF | 2024-02-29 | 79.1941 |
| RONHUF | 2024-03-01 | 79.3220 |
| RONHUF | 2024-03-02 | 79.3220 |
| RONHUF | 2024-03-03 | 79.2574 |
| RONHUF | 2024-03-04 | 79.5619 |
| RONHUF | 2024-03-05 | 79.1965 |
| RONHUF | 2024-03-06 | 79.2536 |
| RONHUF | 2024-03-07 | 79.5504 |
| RONHUF | 2024-03-08 | 79.4275 |
| RONHUF | 2024-03-09 | 79.4275 |
| RONHUF | 2024-03-10 | 79.4440 |
| RONHUF | 2024-03-11 | 79.4616 |
| RONHUF | 2024-03-12 | 80.3296 |
| RONHUF | 2024-03-13 | 79.7169 |
| RONHUF | 2024-03-14 | 79.5731 |
| RONHUF | 2024-03-15 | 79.0265 |
| RONHUF | 2024-03-16 | 79.0265 |
| RONHUF | 2024-03-17 | 79.0987 |
| RONHUF | 2024-03-18 | 79.4225 |
| RONHUF | 2024-03-19 | 79.3738 |
| RONHUF | 2024-03-20 | 79.2329 |
| RONHUF | 2024-03-21 | 79.2912 |
| RONHUF | 2024-03-22 | 79.9809 |
| RONHUF | 2024-03-23 | 79.9809 |
| RONHUF | 2024-03-24 | 79.9935 |
| RONHUF | 2024-03-25 | 79.8726 |
| RONHUF | 2024-03-26 | 79.5958 |
| RONHUF | 2024-03-27 | 79.4147 |
| RONHUF | 2024-03-28 | 79.2855 |
| RONHUF | 2024-03-29 | 79.2628 |
| RONHUF | 2024-03-30 | 79.2198 |
| RONHUF | 2024-03-31 | 79.3648 |
| RONHUF | 2024-04-01 | 79.4130 |
| RONHUF | 2024-04-02 | 79.4174 |
| RONHUF | 2024-04-03 | 79.0062 |
| RONHUF | 2024-04-04 | 78.9454 |
| RONHUF | 2024-04-05 | 78.5440 |
| RONHUF | 2024-04-06 | 78.5440 |
| RONHUF | 2024-04-07 | 78.4562 |
| RONHUF | 2024-04-08 | 78.4792 |
| RONHUF | 2024-04-09 | 78.5700 |
| RONHUF | 2024-04-10 | 78.7464 |
| RONHUF | 2024-04-11 | 78.3928 |
| RONHUF | 2024-04-12 | 78.9870 |
| RONHUF | 2024-04-13 | 78.9870 |
| RONHUF | 2024-04-14 | 78.9559 |
| RONHUF | 2024-04-15 | 79.2233 |
| RONHUF | 2024-04-16 | 79.4441 |
| RONHUF | 2024-04-17 | 78.9939 |
| RONHUF | 2024-04-18 | 79.2546 |
| RONHUF | 2024-04-19 | 79.2243 |
| RONHUF | 2024-04-20 | 79.2243 |
| RONHUF | 2024-04-21 | 79.2837 |
| RONHUF | 2024-04-22 | 79.2113 |
| RONHUF | 2024-04-23 | 78.9815 |
| RONHUF | 2024-04-24 | 79.1488 |
| RONHUF | 2024-04-25 | 78.9936 |
| RONHUF | 2024-04-26 | 78.9258 |
| RONHUF | 2024-04-27 | 78.9258 |
| RONHUF | 2024-04-28 | 78.8799 |
| RONHUF | 2024-04-29 | 78.6804 |
| RONHUF | 2024-04-30 | 78.5640 |
| RONHUF | 2024-05-01 | 78.4393 |
| RONHUF | 2024-05-02 | 78.2504 |
| RONHUF | 2024-05-03 | 78.3349 |
| RONHUF | 2024-05-04 | 78.3349 |
| RONHUF | 2024-05-05 | 78.2893 |
| RONHUF | 2024-05-06 | 78.1681 |
| RONHUF | 2024-05-07 | 78.1854 |
| RONHUF | 2024-05-08 | 78.0986 |
| RONHUF | 2024-05-09 | 77.9868 |
| RONHUF | 2024-05-10 | 77.9045 |
| RONHUF | 2024-05-11 | 77.9045 |
| RONHUF | 2024-05-12 | 77.9405 |
| RONHUF | 2024-05-13 | 77.7715 |
| RONHUF | 2024-05-14 | 77.5526 |
| RONHUF | 2024-05-15 | 77.5492 |
| RONHUF | 2024-05-16 | 77.7733 |
| RONHUF | 2024-05-17 | 77.8231 |
| RONHUF | 2024-05-18 | 77.8231 |
| RONHUF | 2024-05-19 | 77.8218 |
| RONHUF | 2024-05-20 | 77.6067 |
| RONHUF | 2024-05-21 | 77.4971 |
| RONHUF | 2024-05-22 | 77.8019 |
| RONHUF | 2024-05-23 | 77.6648 |
| RONHUF | 2024-05-24 | 77.2012 |
| RONHUF | 2024-05-25 | 77.2012 |
| RONHUF | 2024-05-26 | 77.2916 |
| RONHUF | 2024-05-27 | 77.2939 |
| RONHUF | 2024-05-28 | 77.2865 |
| RONHUF | 2024-05-29 | 77.9218 |
| RONHUF | 2024-05-30 | 78.2807 |
| RONHUF | 2024-05-31 | 78.2089 |
| RONHUF | 2024-06-01 | 78.2089 |
| RONHUF | 2024-06-02 | 78.2981 |
| RONHUF | 2024-06-03 | 78.4663 |
| RONHUF | 2024-06-04 | 79.0440 |
| RONHUF | 2024-06-05 | 78.5102 |
| RONHUF | 2024-06-06 | 78.3342 |
| RONHUF | 2024-06-07 | 78.6926 |
| RONHUF | 2024-06-08 | 78.6926 |
| RONHUF | 2024-06-09 | 78.4818 |
| RONHUF | 2024-06-10 | 78.9829 |
| RONHUF | 2024-06-11 | 79.3971 |
| RONHUF | 2024-06-12 | 79.3692 |
| RONHUF | 2024-06-13 | 79.7407 |
| RONHUF | 2024-06-14 | 79.9629 |
| RONHUF | 2024-06-15 | 79.9629 |
| RONHUF | 2024-06-16 | 79.9983 |
| RONHUF | 2024-06-17 | 79.5251 |
| RONHUF | 2024-06-18 | 79.2043 |
| RONHUF | 2024-06-19 | 79.6139 |
| RONHUF | 2024-06-20 | 79.7433 |
| RONHUF | 2024-06-21 | 79.6841 |
| RONHUF | 2024-06-22 | 79.6841 |
| RONHUF | 2024-06-23 | 79.6431 |
| RONHUF | 2024-06-24 | 79.3928 |
| RONHUF | 2024-06-25 | 79.5557 |
| RONHUF | 2024-06-26 | 79.7467 |
| RONHUF | 2024-06-27 | 79.6615 |
| RONHUF | 2024-06-28 | 79.4094 |
| RONHUF | 2024-06-29 | 79.4094 |
| RONHUF | 2024-06-30 | 79.3235 |
| RONHUF | 2024-07-01 | 79.2914 |
| RONHUF | 2024-07-02 | 79.3304 |
| RONHUF | 2024-07-03 | 79.3402 |
| RONHUF | 2024-07-04 | 78.9935 |
| RONHUF | 2024-07-05 | 78.8509 |
| RONHUF | 2024-07-06 | 78.8509 |
| RONHUF | 2024-07-07 | 78.9348 |
| RONHUF | 2024-07-08 | 79.3633 |
| RONHUF | 2024-07-09 | 79.2734 |
| RONHUF | 2024-07-10 | 79.1224 |
| RONHUF | 2024-07-11 | 79.1667 |
| RONHUF | 2024-07-12 | 78.8555 |
| RONHUF | 2024-07-13 | 78.8555 |
| RONHUF | 2024-07-14 | 79.0629 |
| RONHUF | 2024-07-15 | 78.7878 |
| RONHUF | 2024-07-16 | 78.9366 |
| RONHUF | 2024-07-17 | 78.6591 |
| RONHUF | 2024-07-18 | 78.6388 |
| RONHUF | 2024-07-19 | 78.6243 |
| RONHUF | 2024-07-20 | 78.6243 |
| RONHUF | 2024-07-21 | 78.5907 |
| RONHUF | 2024-07-22 | 78.3587 |
| RONHUF | 2024-07-23 | 78.5074 |
| RONHUF | 2024-07-24 | 79.1683 |
| RONHUF | 2024-07-25 | 79.0233 |
| RONHUF | 2024-07-26 | 78.6676 |
| RONHUF | 2024-07-27 | 78.6419 |
| RONHUF | 2024-07-28 | 78.6114 |
| RONHUF | 2024-07-29 | 78.9964 |
| RONHUF | 2024-07-30 | 79.4296 |
| RONHUF | 2024-07-31 | 79.1748 |
| RONHUF | 2024-08-01 | 79.6481 |
| RONHUF | 2024-08-02 | 80.0595 |
| RONHUF | 2024-08-03 | 80.0595 |
| RONHUF | 2024-08-04 | 79.9634 |
| RONHUF | 2024-08-05 | 79.7308 |
| RONHUF | 2024-08-06 | 79.9656 |
| RONHUF | 2024-08-07 | 79.9440 |
| RONHUF | 2024-08-08 | 79.5815 |
| RONHUF | 2024-08-09 | 79.1903 |
| RONHUF | 2024-08-10 | 79.1935 |
| RONHUF | 2024-08-11 | 79.2034 |
| RONHUF | 2024-08-12 | 79.1693 |
| RONHUF | 2024-08-13 | 79.0865 |
| RONHUF | 2024-08-14 | 79.3981 |
| RONHUF | 2024-08-15 | 79.4986 |
| RONHUF | 2024-08-16 | 79.1443 |
| RONHUF | 2024-08-17 | 79.1443 |
| RONHUF | 2024-08-18 | 79.3888 |
| RONHUF | 2024-08-19 | 79.1781 |
| RONHUF | 2024-08-20 | 79.0241 |
| RONHUF | 2024-08-21 | 78.9136 |
| RONHUF | 2024-08-22 | 79.0958 |
| RONHUF | 2024-08-23 | 79.0813 |
| RONHUF | 2024-08-24 | 79.0963 |
| RONHUF | 2024-08-25 | 78.9803 |
| RONHUF | 2024-08-26 | 79.2304 |
| RONHUF | 2024-08-27 | 78.9335 |
| RONHUF | 2024-08-28 | 79.0895 |
| RONHUF | 2024-08-29 | 78.9019 |
| RONHUF | 2024-08-30 | 78.9476 |
| RONHUF | 2024-08-31 | 78.9595 |
| RONHUF | 2024-09-01 | 78.9380 |
| RONHUF | 2024-09-02 | 78.9033 |
| RONHUF | 2024-09-03 | 79.1919 |
| RONHUF | 2024-09-04 | 79.0871 |
| RONHUF | 2024-09-05 | 79.0808 |
| RONHUF | 2024-09-06 | 79.2304 |
| RONHUF | 2024-09-07 | 79.2165 |
| RONHUF | 2024-09-08 | 79.2554 |
| RONHUF | 2024-09-09 | 79.7809 |
| RONHUF | 2024-09-10 | 79.7992 |
| RONHUF | 2024-09-11 | 79.6329 |
| RONHUF | 2024-09-12 | 79.4968 |
| RONHUF | 2024-09-13 | 79.3650 |
| RONHUF | 2024-09-14 | 79.3586 |
| RONHUF | 2024-09-15 | 79.4536 |
| RONHUF | 2024-09-16 | 79.3027 |
| RONHUF | 2024-09-17 | 79.3117 |
| RONHUF | 2024-09-18 | 79.2772 |
| RONHUF | 2024-09-19 | 79.2687 |
| RONHUF | 2024-09-20 | 79.1434 |
| RONHUF | 2024-09-21 | 79.1389 |
| RONHUF | 2024-09-22 | 78.7900 |
| RONHUF | 2024-09-23 | 79.3481 |
| RONHUF | 2024-09-24 | 79.2813 |
| RONHUF | 2024-09-25 | 79.4400 |
| RONHUF | 2024-09-26 | 79.6077 |
| RONHUF | 2024-09-27 | 79.7479 |
| RONHUF | 2024-09-28 | 79.7479 |
| RONHUF | 2024-09-29 | 79.7584 |
| RONHUF | 2024-09-30 | 79.8056 |
| RONHUF | 2024-10-01 | 79.9894 |
| RONHUF | 2024-10-02 | 80.3996 |
| RONHUF | 2024-10-03 | 80.7246 |
| RONHUF | 2024-10-04 | 80.6179 |
| RONHUF | 2024-10-05 | 80.6179 |
| RONHUF | 2024-10-06 | 80.5752 |
| RONHUF | 2024-10-07 | 80.7474 |
| RONHUF | 2024-10-08 | 80.2573 |
| RONHUF | 2024-10-09 | 80.1926 |
| RONHUF | 2024-10-10 | 80.6638 |
| RONHUF | 2024-10-11 | 80.6618 |
| RONHUF | 2024-10-12 | 80.6618 |
| RONHUF | 2024-10-13 | 80.7124 |
| RONHUF | 2024-10-14 | 80.5623 |
| RONHUF | 2024-10-15 | 80.4300 |
| RONHUF | 2024-10-16 | 80.6544 |
| RONHUF | 2024-10-17 | 80.5019 |
| RONHUF | 2024-10-18 | 80.4093 |
| RONHUF | 2024-10-19 | 80.4583 |
| RONHUF | 2024-10-20 | 80.5134 |
| RONHUF | 2024-10-21 | 80.7155 |
| RONHUF | 2024-10-22 | 80.4911 |
| RONHUF | 2024-10-23 | 81.0748 |
| RONHUF | 2024-10-24 | 81.0349 |
| RONHUF | 2024-10-25 | 81.2346 |
| RONHUF | 2024-10-26 | 81.2346 |
| RONHUF | 2024-10-27 | 81.4561 |
| RONHUF | 2024-10-28 | 81.2537 |
| RONHUF | 2024-10-29 | 81.4800 |
| RONHUF | 2024-10-30 | 81.9797 |
| RONHUF | 2024-10-31 | 82.1326 |
| RONHUF | 2024-11-01 | 82.1069 |
| RONHUF | 2024-11-02 | 82.1069 |
| RONHUF | 2024-11-03 | 81.8275 |
| RONHUF | 2024-11-04 | 82.0213 |
| RONHUF | 2024-11-05 | 82.1663 |
| RONHUF | 2024-11-06 | 82.3820 |
| RONHUF | 2024-11-07 | 81.3288 |
| RONHUF | 2024-11-08 | 81.8067 |
| RONHUF | 2024-11-09 | 81.8213 |
| RONHUF | 2024-11-10 | 82.0679 |
| RONHUF | 2024-11-11 | 82.4592 |
| RONHUF | 2024-11-12 | 82.5799 |
| RONHUF | 2024-11-13 | 81.9609 |
| RONHUF | 2024-11-14 | 81.6848 |
| RONHUF | 2024-11-15 | 81.9704 |
| RONHUF | 2024-11-16 | 81.9489 |
| RONHUF | 2024-11-17 | 81.9860 |
| RONHUF | 2024-11-18 | 81.6345 |
| RONHUF | 2024-11-19 | 82.0407 |
| RONHUF | 2024-11-20 | 82.3514 |
| RONHUF | 2024-11-21 | 82.5933 |
| RONHUF | 2024-11-22 | 82.6969 |
| RONHUF | 2024-11-23 | 82.6671 |
| RONHUF | 2024-11-24 | 82.1520 |
| RONHUF | 2024-11-25 | 82.3568 |
| RONHUF | 2024-11-26 | 82.5375 |
| RONHUF | 2024-11-27 | 82.9062 |
| RONHUF | 2024-11-28 | 83.1501 |
| RONHUF | 2024-11-29 | 82.9677 |
| RONHUF | 2024-11-30 | 82.9624 |
| RONHUF | 2024-12-01 | 83.1755 |
| RONHUF | 2024-12-02 | 83.3147 |
| RONHUF | 2024-12-03 | 83.3323 |
| RONHUF | 2024-12-04 | 83.1000 |
| RONHUF | 2024-12-05 | 82.9487 |
| RONHUF | 2024-12-06 | 83.2632 |
| RONHUF | 2024-12-07 | 83.2613 |
| RONHUF | 2024-12-08 | 83.3368 |
| RONHUF | 2024-12-09 | 82.8075 |
| RONHUF | 2024-12-10 | 82.5468 |
| RONHUF | 2024-12-11 | 82.5047 |
| RONHUF | 2024-12-12 | 82.3485 |
| RONHUF | 2024-12-13 | 82.2570 |