RUB YER árfolyam


Orosz rubel

1 Orosz rubel = 3.5537 Jemeni riál

Jemeni riál

Orosz rubel Jemeni riál árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Orosz rubel hány Jemeni riál volt a meghatározott időszakban.


Orosz rubel (RUB) és Jemeni riál (YER)

Ezen az RUB/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "RUBYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Orosz rubel és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Orosz rubel / Jemeni riál statisztika


A(z) RUB / YER árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 RUB = 3.8467 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 RUB = 174.5330 YER volt. Egy Orosz rubel Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-02, értéke 1 RUB = 3.1077 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

RUB / YER árfolyam táblázat


Orosz rubel / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
RUBYER 2020-10-28 3.1648
RUBYER 2020-10-29 3.1740
RUBYER 2020-10-30 3.1541
RUBYER 2020-10-31 3.1541
RUBYER 2020-11-01 3.1495
RUBYER 2020-11-02 3.1077
RUBYER 2020-11-03 3.1647
RUBYER 2020-11-04 3.2268
RUBYER 2020-11-05 3.2552
RUBYER 2020-11-06 3.2332
RUBYER 2020-11-07 3.2332
RUBYER 2020-11-08 3.2371
RUBYER 2020-11-09 3.2812
RUBYER 2020-11-10 3.2720
RUBYER 2020-11-11 3.2471
RUBYER 2020-11-12 3.2467
RUBYER 2020-11-13 3.2379
RUBYER 2020-11-14 3.2379
RUBYER 2020-11-15 3.2364
RUBYER 2020-11-16 3.2806
RUBYER 2020-11-17 3.2838
RUBYER 2020-11-18 3.2983
RUBYER 2020-11-19 3.2851
RUBYER 2020-11-20 3.2855
RUBYER 2020-11-21 3.2855
RUBYER 2020-11-22 3.2855
RUBYER 2020-11-23 3.2942
RUBYER 2020-11-24 3.3180
RUBYER 2020-11-25 3.3167
RUBYER 2020-11-26 3.3078
RUBYER 2020-11-27 3.2901
RUBYER 2020-11-28 3.2901
RUBYER 2020-11-29 3.2929
RUBYER 2020-11-30 3.2751
RUBYER 2020-12-01 3.2944
RUBYER 2020-12-02 3.3315
RUBYER 2020-12-03 3.3587
RUBYER 2020-12-04 3.3772
RUBYER 2020-12-05 3.3772
RUBYER 2020-12-06 3.3886
RUBYER 2020-12-07 3.3935
RUBYER 2020-12-08 3.4129
RUBYER 2020-12-09 3.3994
RUBYER 2020-12-10 3.4249
RUBYER 2020-12-11 3.4156
RUBYER 2020-12-12 3.4156
RUBYER 2020-12-13 3.4205
RUBYER 2020-12-14 3.3699
RUBYER 2020-12-15 3.4087
RUBYER 2020-12-16 3.4047
RUBYER 2020-12-17 3.4243
RUBYER 2020-12-18 3.4094
RUBYER 2020-12-19 3.4094
RUBYER 2020-12-20 3.4064
RUBYER 2020-12-21 3.3565
RUBYER 2020-12-22 3.2978
RUBYER 2020-12-23 3.3356
RUBYER 2020-12-24 3.3801
RUBYER 2020-12-25 3.3804
RUBYER 2020-12-26 3.3804
RUBYER 2020-12-27 3.3845
RUBYER 2020-12-28 3.3847
RUBYER 2020-12-29 3.3812
RUBYER 2020-12-30 3.3586
RUBYER 2020-12-31 3.3862
RUBYER 2021-01-01 3.3863
RUBYER 2021-01-02 3.3863
RUBYER 2021-01-03 3.3751
RUBYER 2021-01-04 3.3599
RUBYER 2021-01-05 3.3764
RUBYER 2021-01-06 3.3784
RUBYER 2021-01-07 3.3545
RUBYER 2021-01-08 3.3800
RUBYER 2021-01-09 3.3800
RUBYER 2021-01-10 3.3647
RUBYER 2021-01-11 3.3531
RUBYER 2021-01-12 3.4081
RUBYER 2021-01-13 3.3884
RUBYER 2021-01-14 3.4133
RUBYER 2021-01-15 3.4056
RUBYER 2021-01-16 3.4056
RUBYER 2021-01-17 3.4019
RUBYER 2021-01-18 3.3851
RUBYER 2021-01-19 3.3920
RUBYER 2021-01-20 3.4067
RUBYER 2021-01-21 3.3846
RUBYER 2021-01-22 3.3270
RUBYER 2021-01-23 3.3270
RUBYER 2021-01-24 3.3240
RUBYER 2021-01-25 3.3239
RUBYER 2021-01-26 3.3340
RUBYER 2021-01-27 3.2981
RUBYER 2021-01-28 3.2854
RUBYER 2021-01-29 3.2967
RUBYER 2021-01-30 3.2967
RUBYER 2021-01-31 3.2983
RUBYER 2021-02-01 3.2883
RUBYER 2021-02-02 3.2834
RUBYER 2021-02-03 3.2981
RUBYER 2021-02-04 3.3148
RUBYER 2021-02-05 3.3537
RUBYER 2021-02-06 3.3537
RUBYER 2021-02-07 3.3550
RUBYER 2021-02-08 3.3668
RUBYER 2021-02-09 3.3878
RUBYER 2021-02-10 3.3876
RUBYER 2021-02-11 3.3987
RUBYER 2021-02-12 3.3991
RUBYER 2021-02-13 3.3991
RUBYER 2021-02-14 3.4011
RUBYER 2021-02-15 3.4123
RUBYER 2021-02-16 3.4032
RUBYER 2021-02-17 3.3945
RUBYER 2021-02-18 3.3891
RUBYER 2021-02-19 3.3818
RUBYER 2021-02-20 3.3818
RUBYER 2021-02-21 3.3761
RUBYER 2021-02-22 3.3713
RUBYER 2021-02-23 3.3783
RUBYER 2021-02-24 3.4055
RUBYER 2021-02-25 3.3504
RUBYER 2021-02-26 3.3574
RUBYER 2021-02-27 3.3574
RUBYER 2021-02-28 3.3526
RUBYER 2021-03-01 3.3707
RUBYER 2021-03-02 3.3914
RUBYER 2021-03-03 3.3809
RUBYER 2021-03-04 3.3571
RUBYER 2021-03-05 3.3674
RUBYER 2021-03-06 3.3674
RUBYER 2021-03-07 3.3678
RUBYER 2021-03-08 3.3597
RUBYER 2021-03-09 3.3802
RUBYER 2021-03-10 3.4034
RUBYER 2021-03-11 3.4145
RUBYER 2021-03-12 3.4173
RUBYER 2021-03-13 3.4173
RUBYER 2021-03-14 3.4138
RUBYER 2021-03-15 3.4410
RUBYER 2021-03-16 3.4340
RUBYER 2021-03-17 3.3983
RUBYER 2021-03-18 3.3677
RUBYER 2021-03-19 3.3717
RUBYER 2021-03-20 3.3717
RUBYER 2021-03-21 3.3754
RUBYER 2021-03-22 3.3462
RUBYER 2021-03-23 3.2783
RUBYER 2021-03-24 3.2661
RUBYER 2021-03-25 3.2881
RUBYER 2021-03-26 3.2935
RUBYER 2021-03-27 3.2935
RUBYER 2021-03-28 3.3070
RUBYER 2021-03-29 3.3082
RUBYER 2021-03-30 3.2970
RUBYER 2021-03-31 3.3068
RUBYER 2021-04-01 3.2818
RUBYER 2021-04-02 3.2753
RUBYER 2021-04-03 3.2753
RUBYER 2021-04-04 3.2747
RUBYER 2021-04-05 3.2737
RUBYER 2021-04-06 3.2455
RUBYER 2021-04-07 3.2432
RUBYER 2021-04-08 3.2586
RUBYER 2021-04-09 3.2334
RUBYER 2021-04-10 3.2328
RUBYER 2021-04-11 3.2323
RUBYER 2021-04-12 3.2383
RUBYER 2021-04-13 3.2952
RUBYER 2021-04-14 3.2921
RUBYER 2021-04-15 3.2895
RUBYER 2021-04-16 3.3118
RUBYER 2021-04-17 3.3118
RUBYER 2021-04-18 3.2952
RUBYER 2021-04-19 3.2816
RUBYER 2021-04-20 3.2579
RUBYER 2021-04-21 3.2697
RUBYER 2021-04-22 3.3154
RUBYER 2021-04-23 3.3444
RUBYER 2021-04-24 3.3444
RUBYER 2021-04-25 3.3413
RUBYER 2021-04-26 3.3370
RUBYER 2021-04-27 3.3470
RUBYER 2021-04-28 3.3660
RUBYER 2021-04-29 3.3502
RUBYER 2021-04-30 3.3261
RUBYER 2021-05-01 3.3261
RUBYER 2021-05-02 3.3287
RUBYER 2021-05-03 3.3422
RUBYER 2021-05-04 3.3486
RUBYER 2021-05-05 3.3459
RUBYER 2021-05-06 3.3743
RUBYER 2021-05-07 3.3952
RUBYER 2021-05-08 3.3952
RUBYER 2021-05-09 3.3994
RUBYER 2021-05-10 3.3703
RUBYER 2021-05-11 3.3692
RUBYER 2021-05-12 3.3476
RUBYER 2021-05-13 3.3769
RUBYER 2021-05-14 3.3787
RUBYER 2021-05-15 3.3787
RUBYER 2021-05-16 3.3790
RUBYER 2021-05-17 3.3882
RUBYER 2021-05-18 3.3923
RUBYER 2021-05-19 3.3897
RUBYER 2021-05-20 3.4033
RUBYER 2021-05-21 3.3964
RUBYER 2021-05-22 3.3964
RUBYER 2021-05-23 3.3952
RUBYER 2021-05-24 3.4026
RUBYER 2021-05-25 3.4011
RUBYER 2021-05-26 3.3979
RUBYER 2021-05-27 3.4032
RUBYER 2021-05-28 3.4153
RUBYER 2021-05-29 3.4153
RUBYER 2021-05-30 3.4148
RUBYER 2021-05-31 3.4046
RUBYER 2021-06-01 3.3990
RUBYER 2021-06-02 3.4169
RUBYER 2021-06-03 3.4130
RUBYER 2021-06-04 3.4318
RUBYER 2021-06-05 3.4318
RUBYER 2021-06-06 3.4288
RUBYER 2021-06-07 3.4335
RUBYER 2021-06-08 3.4588
RUBYER 2021-06-09 3.4567
RUBYER 2021-06-10 3.4865
RUBYER 2021-06-11 3.4747
RUBYER 2021-06-12 3.4754
RUBYER 2021-06-13 3.4683
RUBYER 2021-06-14 3.4708
RUBYER 2021-06-15 3.4612
RUBYER 2021-06-16 3.4448
RUBYER 2021-06-17 3.4536
RUBYER 2021-06-18 3.4348
RUBYER 2021-06-19 3.4348
RUBYER 2021-06-20 3.4332
RUBYER 2021-06-21 3.4192
RUBYER 2021-06-22 3.4304
RUBYER 2021-06-23 3.4410
RUBYER 2021-06-24 3.4603
RUBYER 2021-06-25 3.4663
RUBYER 2021-06-26 3.4663
RUBYER 2021-06-27 3.4646
RUBYER 2021-06-28 3.4633
RUBYER 2021-06-29 3.4396
RUBYER 2021-06-30 3.4248
RUBYER 2021-07-01 3.4051
RUBYER 2021-07-02 3.4183
RUBYER 2021-07-03 3.4183
RUBYER 2021-07-04 3.4159
RUBYER 2021-07-05 3.4057
RUBYER 2021-07-06 3.3568
RUBYER 2021-07-07 3.3490
RUBYER 2021-07-08 3.3492
RUBYER 2021-07-09 3.3642
RUBYER 2021-07-10 3.3642
RUBYER 2021-07-11 3.3702
RUBYER 2021-07-12 3.3642
RUBYER 2021-07-13 3.3664
RUBYER 2021-07-14 3.3751
RUBYER 2021-07-15 3.3640
RUBYER 2021-07-16 3.3790
RUBYER 2021-07-17 3.3790
RUBYER 2021-07-18 3.3781
RUBYER 2021-07-19 3.3502
RUBYER 2021-07-20 3.3645
RUBYER 2021-07-21 3.3815
RUBYER 2021-07-22 3.3946
RUBYER 2021-07-23 3.3858
RUBYER 2021-07-24 3.3858
RUBYER 2021-07-25 3.3936
RUBYER 2021-07-26 3.3927
RUBYER 2021-07-27 3.3909
RUBYER 2021-07-28 3.4043
RUBYER 2021-07-29 3.4173
RUBYER 2021-07-30 3.4191
RUBYER 2021-07-31 3.4191
RUBYER 2021-08-01 3.4203
RUBYER 2021-08-02 3.4265
RUBYER 2021-08-03 3.4272
RUBYER 2021-08-04 3.4147
RUBYER 2021-08-05 3.4177
RUBYER 2021-08-06 3.4216
RUBYER 2021-08-07 3.4216
RUBYER 2021-08-08 3.3996
RUBYER 2021-08-09 3.3942
RUBYER 2021-08-10 3.3803
RUBYER 2021-08-11 3.4043
RUBYER 2021-08-12 3.3979
RUBYER 2021-08-13 3.4100
RUBYER 2021-08-14 3.4100
RUBYER 2021-08-15 3.4131
RUBYER 2021-08-16 3.4098
RUBYER 2021-08-17 3.3950
RUBYER 2021-08-18 3.3839
RUBYER 2021-08-19 3.3655
RUBYER 2021-08-20 3.3765
RUBYER 2021-08-21 3.3765
RUBYER 2021-08-22 3.3787
RUBYER 2021-08-23 3.3835
RUBYER 2021-08-24 3.3978
RUBYER 2021-08-25 3.3982
RUBYER 2021-08-26 3.3760
RUBYER 2021-08-27 3.4246
RUBYER 2021-08-28 3.4246
RUBYER 2021-08-29 3.4158
RUBYER 2021-08-30 3.4142
RUBYER 2021-08-31 3.4219
RUBYER 2021-09-01 3.4358
RUBYER 2021-09-02 3.4342
RUBYER 2021-09-03 3.4444
RUBYER 2021-09-04 3.4444
RUBYER 2021-09-05 3.4454
RUBYER 2021-09-06 3.4362
RUBYER 2021-09-07 3.4179
RUBYER 2021-09-08 3.4231
RUBYER 2021-09-09 3.4412
RUBYER 2021-09-10 3.4275
RUBYER 2021-09-11 3.4275
RUBYER 2021-09-12 3.4314
RUBYER 2021-09-13 3.4503
RUBYER 2021-09-14 3.4396
RUBYER 2021-09-15 3.4707
RUBYER 2021-09-16 3.4597
RUBYER 2021-09-17 3.4420
RUBYER 2021-09-18 3.4420
RUBYER 2021-09-19 3.4439
RUBYER 2021-09-20 3.4171
RUBYER 2021-09-21 3.4346
RUBYER 2021-09-22 3.4386
RUBYER 2021-09-23 3.4508
RUBYER 2021-09-24 3.4601
RUBYER 2021-09-25 3.4601
RUBYER 2021-09-26 3.4504
RUBYER 2021-09-27 3.4543
RUBYER 2021-09-28 3.4427
RUBYER 2021-09-29 174.5330
RUBYER 2021-09-30 3.4398
RUBYER 2021-10-01 3.4435
RUBYER 2021-10-02 3.4435
RUBYER 2021-10-03 3.4397
RUBYER 2021-10-04 3.4491
RUBYER 2021-10-05 3.4593
RUBYER 2021-10-06 3.4565
RUBYER 2021-10-07 3.4845
RUBYER 2021-10-08 3.4847
RUBYER 2021-10-09 3.4847
RUBYER 2021-10-10 3.4843
RUBYER 2021-10-11 3.4820
RUBYER 2021-10-12 3.4814
RUBYER 2021-10-13 3.4750
RUBYER 2021-10-14 3.5048
RUBYER 2021-10-15 3.5254
RUBYER 2021-10-16 3.5254
RUBYER 2021-10-17 3.5222
RUBYER 2021-10-18 3.5149
RUBYER 2021-10-19 3.5312
RUBYER 2021-10-20 3.5330
RUBYER 2021-10-21 3.5171
RUBYER 2021-10-22 3.5593
RUBYER 2021-10-23 3.5593
RUBYER 2021-10-24 3.5548
RUBYER 2021-10-25 3.5832
RUBYER 2021-10-26 3.6013
RUBYER 2021-10-27 3.5438
RUBYER 2021-10-28 3.5537

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat