RWF AOA árfolyam


Ruandai frank

1 Ruandai frank = 0.5888 Angolai kwanza

Angolai kwanza

Ruandai frank Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Ruandai frank hány Angolai kwanza volt a meghatározott időszakban.


Ruandai frank (RWF) és Angolai kwanza (AOA)

Ezen az RWF/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "RWFAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Ruandai frank és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Ruandai frank / Angolai kwanza statisztika


A(z) RWF / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 RWF = 0.6482 AOA volt. A legmagasabb ekkor volt: 2020-10-28, értéke 1 RWF = 0.6848 AOA volt. Egy Ruandai frank Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-11, értéke 1 RWF = 0.5880 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

RWF / AOA árfolyam táblázat


Ruandai frank / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
RWFAOA 2020-10-19 0.6674
RWFAOA 2020-10-20 0.6681
RWFAOA 2020-10-21 0.6709
RWFAOA 2020-10-22 0.6739
RWFAOA 2020-10-23 0.6739
RWFAOA 2020-10-24 0.6739
RWFAOA 2020-10-25 0.6739
RWFAOA 2020-10-26 0.6745
RWFAOA 2020-10-27 0.6768
RWFAOA 2020-10-28 0.6848
RWFAOA 2020-10-29 0.6754
RWFAOA 2020-10-30 0.6826
RWFAOA 2020-10-31 0.6826
RWFAOA 2020-11-01 0.6826
RWFAOA 2020-11-02 0.6827
RWFAOA 2020-11-03 0.6798
RWFAOA 2020-11-04 0.6728
RWFAOA 2020-11-05 0.6801
RWFAOA 2020-11-06 0.6787
RWFAOA 2020-11-07 0.6787
RWFAOA 2020-11-08 0.6787
RWFAOA 2020-11-09 0.6822
RWFAOA 2020-11-10 0.6829
RWFAOA 2020-11-11 0.6794
RWFAOA 2020-11-12 0.6783
RWFAOA 2020-11-13 0.6817
RWFAOA 2020-11-14 0.6817
RWFAOA 2020-11-15 0.6817
RWFAOA 2020-11-16 0.6765
RWFAOA 2020-11-17 0.6779
RWFAOA 2020-11-18 0.6724
RWFAOA 2020-11-19 0.6722
RWFAOA 2020-11-20 0.6620
RWFAOA 2020-11-21 0.6620
RWFAOA 2020-11-22 0.6620
RWFAOA 2020-11-23 0.6627
RWFAOA 2020-11-24 0.6596
RWFAOA 2020-11-25 0.6658
RWFAOA 2020-11-26 0.6536
RWFAOA 2020-11-27 0.6602
RWFAOA 2020-11-28 0.6602
RWFAOA 2020-11-29 0.6602
RWFAOA 2020-11-30 0.6624
RWFAOA 2020-12-01 0.6631
RWFAOA 2020-12-02 0.6648
RWFAOA 2020-12-03 0.6640
RWFAOA 2020-12-04 0.6669
RWFAOA 2020-12-05 0.6669
RWFAOA 2020-12-06 0.6669
RWFAOA 2020-12-07 0.6635
RWFAOA 2020-12-08 0.6618
RWFAOA 2020-12-09 0.6652
RWFAOA 2020-12-10 0.6695
RWFAOA 2020-12-11 0.6685
RWFAOA 2020-12-12 0.6685
RWFAOA 2020-12-13 0.6685
RWFAOA 2020-12-14 0.6673
RWFAOA 2020-12-15 0.6628
RWFAOA 2020-12-16 0.6642
RWFAOA 2020-12-17 0.6642
RWFAOA 2020-12-18 0.6670
RWFAOA 2020-12-19 0.6670
RWFAOA 2020-12-20 0.6670
RWFAOA 2020-12-21 0.6661
RWFAOA 2020-12-22 0.6653
RWFAOA 2020-12-23 0.6670
RWFAOA 2020-12-24 0.6670
RWFAOA 2020-12-25 0.6611
RWFAOA 2020-12-26 0.6611
RWFAOA 2020-12-27 0.6611
RWFAOA 2020-12-28 0.6653
RWFAOA 2020-12-29 0.6653
RWFAOA 2020-12-30 0.6649
RWFAOA 2020-12-31 0.6685
RWFAOA 2021-01-01 0.6568
RWFAOA 2021-01-02 0.6568
RWFAOA 2021-01-03 0.6568
RWFAOA 2021-01-04 0.6727
RWFAOA 2021-01-05 0.6758
RWFAOA 2021-01-06 0.6712
RWFAOA 2021-01-07 0.6666
RWFAOA 2021-01-08 0.6705
RWFAOA 2021-01-09 0.6581
RWFAOA 2021-01-10 0.6581
RWFAOA 2021-01-11 0.6658
RWFAOA 2021-01-12 0.6675
RWFAOA 2021-01-13 0.6692
RWFAOA 2021-01-14 0.6726
RWFAOA 2021-01-15 0.6709
RWFAOA 2021-01-16 0.6607
RWFAOA 2021-01-17 0.6607
RWFAOA 2021-01-18 0.6629
RWFAOA 2021-01-19 0.6620
RWFAOA 2021-01-20 0.6662
RWFAOA 2021-01-21 0.6679
RWFAOA 2021-01-22 0.6667
RWFAOA 2021-01-23 0.6667
RWFAOA 2021-01-24 0.6667
RWFAOA 2021-01-25 0.6701
RWFAOA 2021-01-26 0.6702
RWFAOA 2021-01-27 0.6708
RWFAOA 2021-01-28 0.6708
RWFAOA 2021-01-29 0.6690
RWFAOA 2021-01-30 0.6613
RWFAOA 2021-01-31 0.6613
RWFAOA 2021-02-01 0.6612
RWFAOA 2021-02-02 0.6696
RWFAOA 2021-02-03 0.6554
RWFAOA 2021-02-04 0.6667
RWFAOA 2021-02-05 0.6633
RWFAOA 2021-02-06 0.6633
RWFAOA 2021-02-07 0.6633
RWFAOA 2021-02-08 0.6633
RWFAOA 2021-02-09 0.6633
RWFAOA 2021-02-10 0.6633
RWFAOA 2021-02-11 0.6662
RWFAOA 2021-02-12 0.6662
RWFAOA 2021-02-13 0.6662
RWFAOA 2021-02-14 0.6662
RWFAOA 2021-02-15 0.6571
RWFAOA 2021-02-16 0.6656
RWFAOA 2021-02-17 0.6662
RWFAOA 2021-02-18 0.6590
RWFAOA 2021-02-19 0.6624
RWFAOA 2021-02-20 0.6559
RWFAOA 2021-02-21 0.6559
RWFAOA 2021-02-22 0.6633
RWFAOA 2021-02-23 0.6579
RWFAOA 2021-02-24 0.6597
RWFAOA 2021-02-25 0.6544
RWFAOA 2021-02-26 0.6404
RWFAOA 2021-02-27 0.6404
RWFAOA 2021-02-28 0.6404
RWFAOA 2021-03-01 0.6425
RWFAOA 2021-03-02 0.6385
RWFAOA 2021-03-03 0.6372
RWFAOA 2021-03-04 0.6392
RWFAOA 2021-03-05 0.6386
RWFAOA 2021-03-06 0.6386
RWFAOA 2021-03-07 0.6386
RWFAOA 2021-03-08 0.6316
RWFAOA 2021-03-09 0.6309
RWFAOA 2021-03-10 0.6326
RWFAOA 2021-03-11 0.6316
RWFAOA 2021-03-12 0.6326
RWFAOA 2021-03-13 0.6326
RWFAOA 2021-03-14 0.6258
RWFAOA 2021-03-15 0.6319
RWFAOA 2021-03-16 0.6330
RWFAOA 2021-03-17 0.6303
RWFAOA 2021-03-18 0.6312
RWFAOA 2021-03-19 0.6286
RWFAOA 2021-03-20 0.6286
RWFAOA 2021-03-21 0.6202
RWFAOA 2021-03-22 0.6309
RWFAOA 2021-03-23 0.6357
RWFAOA 2021-03-24 0.6314
RWFAOA 2021-03-25 0.6357
RWFAOA 2021-03-26 0.6373
RWFAOA 2021-03-27 0.6373
RWFAOA 2021-03-28 0.6373
RWFAOA 2021-03-29 0.6373
RWFAOA 2021-03-30 0.6389
RWFAOA 2021-03-31 0.6428
RWFAOA 2021-04-01 0.6422
RWFAOA 2021-04-02 0.6428
RWFAOA 2021-04-03 0.6428
RWFAOA 2021-04-04 0.6428
RWFAOA 2021-04-05 0.6341
RWFAOA 2021-04-06 0.6333
RWFAOA 2021-04-07 0.6314
RWFAOA 2021-04-08 0.6357
RWFAOA 2021-04-09 0.6318
RWFAOA 2021-04-10 0.6426
RWFAOA 2021-04-11 0.6426
RWFAOA 2021-04-12 0.6410
RWFAOA 2021-04-13 0.6474
RWFAOA 2021-04-14 0.6586
RWFAOA 2021-04-15 0.6609
RWFAOA 2021-04-16 0.6659
RWFAOA 2021-04-17 0.6503
RWFAOA 2021-04-18 0.6500
RWFAOA 2021-04-19 0.6648
RWFAOA 2021-04-20 0.6692
RWFAOA 2021-04-21 0.6690
RWFAOA 2021-04-22 0.6651
RWFAOA 2021-04-23 0.6664
RWFAOA 2021-04-24 0.6582
RWFAOA 2021-04-25 0.6582
RWFAOA 2021-04-26 0.6681
RWFAOA 2021-04-27 0.6680
RWFAOA 2021-04-28 0.6656
RWFAOA 2021-04-29 0.6666
RWFAOA 2021-04-30 0.6643
RWFAOA 2021-05-01 0.6505
RWFAOA 2021-05-02 0.6505
RWFAOA 2021-05-03 0.6646
RWFAOA 2021-05-04 0.6642
RWFAOA 2021-05-05 0.6629
RWFAOA 2021-05-06 0.6658
RWFAOA 2021-05-07 0.6641
RWFAOA 2021-05-08 0.6585
RWFAOA 2021-05-09 0.6585
RWFAOA 2021-05-10 0.6642
RWFAOA 2021-05-11 0.6529
RWFAOA 2021-05-12 0.6642
RWFAOA 2021-05-13 0.6609
RWFAOA 2021-05-14 0.6660
RWFAOA 2021-05-15 0.6660
RWFAOA 2021-05-16 0.6660
RWFAOA 2021-05-17 0.6640
RWFAOA 2021-05-18 0.6606
RWFAOA 2021-05-19 0.6590
RWFAOA 2021-05-20 0.6518
RWFAOA 2021-05-21 0.6518
RWFAOA 2021-05-22 0.6518
RWFAOA 2021-05-23 0.6518
RWFAOA 2021-05-24 0.6465
RWFAOA 2021-05-25 0.6513
RWFAOA 2021-05-26 0.6496
RWFAOA 2021-05-27 0.6503
RWFAOA 2021-05-28 0.6487
RWFAOA 2021-05-29 0.6487
RWFAOA 2021-05-30 0.6487
RWFAOA 2021-05-31 0.6435
RWFAOA 2021-06-01 0.6452
RWFAOA 2021-06-02 0.6465
RWFAOA 2021-06-03 0.6485
RWFAOA 2021-06-04 0.6485
RWFAOA 2021-06-05 0.6485
RWFAOA 2021-06-06 0.6485
RWFAOA 2021-06-07 0.6485
RWFAOA 2021-06-08 0.6518
RWFAOA 2021-06-09 0.6501
RWFAOA 2021-06-10 0.6518
RWFAOA 2021-06-11 0.6518
RWFAOA 2021-06-12 0.6518
RWFAOA 2021-06-13 0.6518
RWFAOA 2021-06-14 0.6518
RWFAOA 2021-06-15 0.6518
RWFAOA 2021-06-16 0.6518
RWFAOA 2021-06-17 0.6485
RWFAOA 2021-06-18 0.6485
RWFAOA 2021-06-19 0.6485
RWFAOA 2021-06-20 0.6485
RWFAOA 2021-06-21 0.6482
RWFAOA 2021-06-22 0.6589
RWFAOA 2021-06-23 0.6580
RWFAOA 2021-06-24 0.6579
RWFAOA 2021-06-25 0.6589
RWFAOA 2021-06-26 0.6589
RWFAOA 2021-06-27 0.6440
RWFAOA 2021-06-28 0.6580
RWFAOA 2021-06-29 0.6555
RWFAOA 2021-06-30 0.6562
RWFAOA 2021-07-01 0.6543
RWFAOA 2021-07-02 0.6515
RWFAOA 2021-07-03 0.6432
RWFAOA 2021-07-04 0.6432
RWFAOA 2021-07-05 0.6412
RWFAOA 2021-07-06 0.6506
RWFAOA 2021-07-07 0.6501
RWFAOA 2021-07-08 0.6452
RWFAOA 2021-07-09 0.6447
RWFAOA 2021-07-10 0.6401
RWFAOA 2021-07-11 0.6401
RWFAOA 2021-07-12 0.6447
RWFAOA 2021-07-13 0.6414
RWFAOA 2021-07-14 0.6398
RWFAOA 2021-07-15 0.6446
RWFAOA 2021-07-16 0.6381
RWFAOA 2021-07-17 0.6384
RWFAOA 2021-07-18 0.6384
RWFAOA 2021-07-19 0.6383
RWFAOA 2021-07-20 0.6469
RWFAOA 2021-07-21 0.6463
RWFAOA 2021-07-22 0.6463
RWFAOA 2021-07-23 0.6463
RWFAOA 2021-07-24 0.6357
RWFAOA 2021-07-25 0.6357
RWFAOA 2021-07-26 0.6374
RWFAOA 2021-07-27 0.6390
RWFAOA 2021-07-28 0.6422
RWFAOA 2021-07-29 0.6340
RWFAOA 2021-07-30 0.6340
RWFAOA 2021-07-31 0.6340
RWFAOA 2021-08-01 0.6340
RWFAOA 2021-08-02 0.6338
RWFAOA 2021-08-03 0.6418
RWFAOA 2021-08-04 0.6450
RWFAOA 2021-08-05 0.6336
RWFAOA 2021-08-06 0.6334
RWFAOA 2021-08-07 0.6311
RWFAOA 2021-08-08 0.6311
RWFAOA 2021-08-09 0.6333
RWFAOA 2021-08-10 0.6330
RWFAOA 2021-08-11 0.6386
RWFAOA 2021-08-12 0.6330
RWFAOA 2021-08-13 0.6329
RWFAOA 2021-08-14 0.6329
RWFAOA 2021-08-15 0.6329
RWFAOA 2021-08-16 0.6328
RWFAOA 2021-08-17 0.6326
RWFAOA 2021-08-18 0.6317
RWFAOA 2021-08-19 0.6315
RWFAOA 2021-08-20 0.6349
RWFAOA 2021-08-21 0.6321
RWFAOA 2021-08-22 0.6321
RWFAOA 2021-08-23 0.6331
RWFAOA 2021-08-24 0.6329
RWFAOA 2021-08-25 0.6329
RWFAOA 2021-08-26 0.6318
RWFAOA 2021-08-27 0.6295
RWFAOA 2021-08-28 0.6295
RWFAOA 2021-08-29 0.6295
RWFAOA 2021-08-30 0.6291
RWFAOA 2021-08-31 0.6293
RWFAOA 2021-09-01 0.6282
RWFAOA 2021-09-02 0.6275
RWFAOA 2021-09-03 0.6273
RWFAOA 2021-09-04 0.6273
RWFAOA 2021-09-05 0.6273
RWFAOA 2021-09-06 0.6271
RWFAOA 2021-09-07 0.6265
RWFAOA 2021-09-08 0.6229
RWFAOA 2021-09-09 0.6213
RWFAOA 2021-09-10 0.6192
RWFAOA 2021-09-11 0.6192
RWFAOA 2021-09-12 0.6192
RWFAOA 2021-09-13 0.6318
RWFAOA 2021-09-14 0.6236
RWFAOA 2021-09-15 0.6197
RWFAOA 2021-09-16 0.6186
RWFAOA 2021-09-17 0.6186
RWFAOA 2021-09-18 0.6186
RWFAOA 2021-09-19 0.6186
RWFAOA 2021-09-20 0.6187
RWFAOA 2021-09-21 0.6139
RWFAOA 2021-09-22 0.6085
RWFAOA 2021-09-23 0.6048
RWFAOA 2021-09-24 0.6039
RWFAOA 2021-09-25 0.6039
RWFAOA 2021-09-26 0.6039
RWFAOA 2021-09-27 0.6039
RWFAOA 2021-09-28 0.6024
RWFAOA 2021-09-29 0.6016
RWFAOA 2021-09-30 0.6007
RWFAOA 2021-10-01 0.6005
RWFAOA 2021-10-02 0.6005
RWFAOA 2021-10-03 0.6005
RWFAOA 2021-10-04 0.5999
RWFAOA 2021-10-05 0.6006
RWFAOA 2021-10-06 0.5898
RWFAOA 2021-10-07 0.5988
RWFAOA 2021-10-08 0.5984
RWFAOA 2021-10-09 0.5887
RWFAOA 2021-10-10 0.5887
RWFAOA 2021-10-11 0.5880
RWFAOA 2021-10-12 0.5980
RWFAOA 2021-10-13 0.6010
RWFAOA 2021-10-14 0.5977
RWFAOA 2021-10-15 0.6007
RWFAOA 2021-10-16 0.6007
RWFAOA 2021-10-17 0.6007
RWFAOA 2021-10-18 0.5975
RWFAOA 2021-10-19 0.5888

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat