SAR SLL árfolyam


Szaúdi riál

1 Szaúdi riál = 2734.2653 Sierra Leone-i leone

Sierra Leone-i leone

Szaúdi riál Sierra Leone-i leone árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Szaúdi riál hány Sierra Leone-i leone volt a meghatározott időszakban.


Szaúdi riál (SAR) és Sierra Leone-i leone (SLL)

Ezen az SAR/SLL grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SARSLL" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szaúdi riál és Sierra Leone-i leone árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szaúdi riál / Sierra Leone-i leone statisztika


A(z) SAR / SLL árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 SAR = 2688.8065 SLL volt. A legmagasabb ekkor volt: 2020-11-24, értéke 1 SAR = 2803.1246 SLL volt. Egy Szaúdi riál Sierra Leone-i leonehoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-03, értéke 1 SAR = 2599.0669 SLL.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SAR / SLL árfolyam táblázat


Szaúdi riál / Sierra Leone-i leone árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SARSLL 2020-07-28 2600.3489
SARSLL 2020-07-29 2599.1844
SARSLL 2020-07-30 2600.6503
SARSLL 2020-07-31 2602.2727
SARSLL 2020-08-01 2602.2727
SARSLL 2020-08-02 2602.1099
SARSLL 2020-08-03 2600.7363
SARSLL 2020-08-04 2600.8190
SARSLL 2020-08-05 2600.9135
SARSLL 2020-08-06 2601.1984
SARSLL 2020-08-07 2601.2120
SARSLL 2020-08-08 2601.2893
SARSLL 2020-08-09 2601.0907
SARSLL 2020-08-10 2599.8270
SARSLL 2020-08-11 2601.1635
SARSLL 2020-08-12 2599.5597
SARSLL 2020-08-13 2606.7256
SARSLL 2020-08-14 2606.4063
SARSLL 2020-08-15 2606.4063
SARSLL 2020-08-16 2606.4601
SARSLL 2020-08-17 2600.6301
SARSLL 2020-08-18 2603.0347
SARSLL 2020-08-19 2602.5013
SARSLL 2020-08-20 2602.7742
SARSLL 2020-08-21 2603.0222
SARSLL 2020-08-22 2603.0222
SARSLL 2020-08-23 2602.9145
SARSLL 2020-08-24 2602.8157
SARSLL 2020-08-25 2603.1289
SARSLL 2020-08-26 2602.7705
SARSLL 2020-08-27 2602.9888
SARSLL 2020-08-28 2603.0064
SARSLL 2020-08-29 2603.0064
SARSLL 2020-08-30 2602.9531
SARSLL 2020-08-31 2603.0730
SARSLL 2020-09-01 2602.6721
SARSLL 2020-09-02 2602.9166
SARSLL 2020-09-03 2599.0669
SARSLL 2020-09-04 2603.7397
SARSLL 2020-09-05 2603.7397
SARSLL 2020-09-06 2603.6181
SARSLL 2020-09-07 2603.5673
SARSLL 2020-09-08 2599.5802
SARSLL 2020-09-09 2599.2921
SARSLL 2020-09-10 2600.5342
SARSLL 2020-09-11 2599.3310
SARSLL 2020-09-12 2599.3310
SARSLL 2020-09-13 2599.2878
SARSLL 2020-09-14 2599.3648
SARSLL 2020-09-15 2600.6381
SARSLL 2020-09-16 2600.6176
SARSLL 2020-09-17 2599.3968
SARSLL 2020-09-18 2600.9116
SARSLL 2020-09-19 2600.9116
SARSLL 2020-09-20 2600.6742
SARSLL 2020-09-21 2606.4778
SARSLL 2020-09-22 2605.9852
SARSLL 2020-09-23 2606.0821
SARSLL 2020-09-24 2607.8229
SARSLL 2020-09-25 2608.6043
SARSLL 2020-09-26 2608.6043
SARSLL 2020-09-27 2608.8116
SARSLL 2020-09-28 2617.0193
SARSLL 2020-09-29 2616.6871
SARSLL 2020-09-30 2618.0416
SARSLL 2020-10-01 2616.2479
SARSLL 2020-10-02 2616.7154
SARSLL 2020-10-03 2616.7154
SARSLL 2020-10-04 2616.7056
SARSLL 2020-10-05 2618.0817
SARSLL 2020-10-06 2618.1051
SARSLL 2020-10-07 2618.0172
SARSLL 2020-10-08 2635.9056
SARSLL 2020-10-09 2632.3019
SARSLL 2020-10-10 2632.3019
SARSLL 2020-10-11 2632.4900
SARSLL 2020-10-12 2632.4422
SARSLL 2020-10-13 2631.7847
SARSLL 2020-10-14 2639.3184
SARSLL 2020-10-15 2640.4499
SARSLL 2020-10-16 2646.4647
SARSLL 2020-10-17 2646.4647
SARSLL 2020-10-18 2646.1743
SARSLL 2020-10-19 2645.6956
SARSLL 2020-10-20 2640.1254
SARSLL 2020-10-21 2646.3693
SARSLL 2020-10-22 2645.2255
SARSLL 2020-10-23 2646.4808
SARSLL 2020-10-24 2646.4808
SARSLL 2020-10-25 2646.3848
SARSLL 2020-10-26 2646.3459
SARSLL 2020-10-27 2646.5199
SARSLL 2020-10-28 2647.7793
SARSLL 2020-10-29 2647.6445
SARSLL 2020-10-30 2647.8212
SARSLL 2020-10-31 2647.8212
SARSLL 2020-11-01 2647.7169
SARSLL 2020-11-02 2660.4173
SARSLL 2020-11-03 2669.7878
SARSLL 2020-11-04 2666.1594
SARSLL 2020-11-05 2667.7666
SARSLL 2020-11-06 2667.6707
SARSLL 2020-11-07 2667.6707
SARSLL 2020-11-08 2667.6409
SARSLL 2020-11-09 2671.7276
SARSLL 2020-11-10 2671.5780
SARSLL 2020-11-11 2671.5917
SARSLL 2020-11-12 2669.9501
SARSLL 2020-11-13 2663.5834
SARSLL 2020-11-14 2663.5834
SARSLL 2020-11-15 2663.6434
SARSLL 2020-11-16 2663.6930
SARSLL 2020-11-17 2662.1939
SARSLL 2020-11-18 2664.7786
SARSLL 2020-11-19 2663.0399
SARSLL 2020-11-20 2633.2835
SARSLL 2020-11-21 2619.2918
SARSLL 2020-11-22 2699.2494
SARSLL 2020-11-23 2682.5474
SARSLL 2020-11-24 2803.1246
SARSLL 2020-11-25 2689.0587
SARSLL 2020-11-26 2689.0645
SARSLL 2020-11-27 2669.7443
SARSLL 2020-11-28 2669.7443
SARSLL 2020-11-29 2669.5678
SARSLL 2020-11-30 2671.5332
SARSLL 2020-12-01 2670.1727
SARSLL 2020-12-02 2671.3786
SARSLL 2020-12-03 2669.8801
SARSLL 2020-12-04 2675.0031
SARSLL 2020-12-05 2675.0031
SARSLL 2020-12-06 2675.2510
SARSLL 2020-12-07 2706.7935
SARSLL 2020-12-08 2702.8009
SARSLL 2020-12-09 2701.6154
SARSLL 2020-12-10 2702.1547
SARSLL 2020-12-11 2694.0892
SARSLL 2020-12-12 2694.0892
SARSLL 2020-12-13 2694.0559
SARSLL 2020-12-14 2695.2972
SARSLL 2020-12-15 2693.6551
SARSLL 2020-12-16 2693.7760
SARSLL 2020-12-17 2693.3489
SARSLL 2020-12-18 2694.0628
SARSLL 2020-12-19 2693.9910
SARSLL 2020-12-20 2694.1163
SARSLL 2020-12-21 2693.8461
SARSLL 2020-12-22 2689.6842
SARSLL 2020-12-23 2691.9683
SARSLL 2020-12-24 2692.1362
SARSLL 2020-12-25 2692.3116
SARSLL 2020-12-26 2692.3116
SARSLL 2020-12-27 2691.7362
SARSLL 2020-12-28 2688.6198
SARSLL 2020-12-29 2693.2941
SARSLL 2020-12-30 2693.3945
SARSLL 2020-12-31 2696.6666
SARSLL 2021-01-01 2696.9550
SARSLL 2021-01-02 2696.9550
SARSLL 2021-01-03 2696.5090
SARSLL 2021-01-04 2700.3913
SARSLL 2021-01-05 2697.0808
SARSLL 2021-01-06 2695.6275
SARSLL 2021-01-07 2696.2448
SARSLL 2021-01-08 2719.9240
SARSLL 2021-01-09 2720.0499
SARSLL 2021-01-10 2720.0639
SARSLL 2021-01-11 2718.3158
SARSLL 2021-01-12 2720.2114
SARSLL 2021-01-13 2718.5540
SARSLL 2021-01-14 2712.2986
SARSLL 2021-01-15 2715.6714
SARSLL 2021-01-16 2715.7988
SARSLL 2021-01-17 2715.6623
SARSLL 2021-01-18 2715.5065
SARSLL 2021-01-19 2716.3931
SARSLL 2021-01-20 2705.8624
SARSLL 2021-01-21 2720.3116
SARSLL 2021-01-22 2713.2022
SARSLL 2021-01-23 2713.2022
SARSLL 2021-01-24 2713.3257
SARSLL 2021-01-25 2728.6443
SARSLL 2021-01-26 2727.2684
SARSLL 2021-01-27 2728.7091
SARSLL 2021-01-28 2728.7031
SARSLL 2021-01-29 2711.7899
SARSLL 2021-01-30 2711.7899
SARSLL 2021-01-31 2711.7898
SARSLL 2021-02-01 2711.7347
SARSLL 2021-02-02 2712.1698
SARSLL 2021-02-03 2711.1594
SARSLL 2021-02-04 2727.4632
SARSLL 2021-02-05 2728.4024
SARSLL 2021-02-06 2728.4024
SARSLL 2021-02-07 2728.2299
SARSLL 2021-02-08 2727.3178
SARSLL 2021-02-09 2728.5903
SARSLL 2021-02-10 2727.1685
SARSLL 2021-02-11 2723.2794
SARSLL 2021-02-12 2721.9964
SARSLL 2021-02-13 2721.9964
SARSLL 2021-02-14 2722.0493
SARSLL 2021-02-15 2722.3585
SARSLL 2021-02-16 2723.1156
SARSLL 2021-02-17 2723.0217
SARSLL 2021-02-18 2723.9174
SARSLL 2021-02-19 2723.6104
SARSLL 2021-02-20 2723.9976
SARSLL 2021-02-21 2723.6732
SARSLL 2021-02-22 2721.9559
SARSLL 2021-02-23 2718.5630
SARSLL 2021-02-24 2718.7768
SARSLL 2021-02-25 2718.4792
SARSLL 2021-02-26 2718.5091
SARSLL 2021-02-27 2718.5091
SARSLL 2021-02-28 2718.6070
SARSLL 2021-03-01 2720.0775
SARSLL 2021-03-02 2719.4374
SARSLL 2021-03-03 2720.4103
SARSLL 2021-03-04 2720.2258
SARSLL 2021-03-05 2720.1170
SARSLL 2021-03-06 2719.7076
SARSLL 2021-03-07 2720.0640
SARSLL 2021-03-08 2718.6810
SARSLL 2021-03-09 2721.5386
SARSLL 2021-03-10 2722.2635
SARSLL 2021-03-11 2723.6590
SARSLL 2021-03-12 2719.6057
SARSLL 2021-03-13 2719.6057
SARSLL 2021-03-14 2719.5655
SARSLL 2021-03-15 2714.0218
SARSLL 2021-03-16 2714.4811
SARSLL 2021-03-17 2714.1251
SARSLL 2021-03-18 2726.1329
SARSLL 2021-03-19 2726.7375
SARSLL 2021-03-20 2726.7375
SARSLL 2021-03-21 2726.8099
SARSLL 2021-03-22 2725.0364
SARSLL 2021-03-23 2727.2018
SARSLL 2021-03-24 2727.4169
SARSLL 2021-03-25 2727.6100
SARSLL 2021-03-26 2729.2601
SARSLL 2021-03-27 2729.2601
SARSLL 2021-03-28 2729.0782
SARSLL 2021-03-29 2730.2691
SARSLL 2021-03-30 2730.4288
SARSLL 2021-03-31 2725.6245
SARSLL 2021-04-01 2723.9339
SARSLL 2021-04-02 2723.1136
SARSLL 2021-04-03 2723.1136
SARSLL 2021-04-04 2723.0064
SARSLL 2021-04-05 2723.8382
SARSLL 2021-04-06 2722.9913
SARSLL 2021-04-07 2723.0200
SARSLL 2021-04-08 2722.6537
SARSLL 2021-04-09 2723.2161
SARSLL 2021-04-10 2725.6558
SARSLL 2021-04-11 2726.2549
SARSLL 2021-04-12 2726.6589
SARSLL 2021-04-13 2726.0099
SARSLL 2021-04-14 2726.1555
SARSLL 2021-04-15 2727.8824
SARSLL 2021-04-16 2726.1435
SARSLL 2021-04-17 2725.5332
SARSLL 2021-04-18 2726.2278
SARSLL 2021-04-19 2722.2372
SARSLL 2021-04-20 2719.6195
SARSLL 2021-04-21 2721.1176
SARSLL 2021-04-22 2720.8910
SARSLL 2021-04-23 2728.7413
SARSLL 2021-04-24 2728.5053
SARSLL 2021-04-25 2728.9574
SARSLL 2021-04-26 2727.7217
SARSLL 2021-04-27 2727.5561
SARSLL 2021-04-28 2730.5654
SARSLL 2021-04-29 2730.4962
SARSLL 2021-04-30 2728.9544
SARSLL 2021-05-01 2728.9544
SARSLL 2021-05-02 2729.1863
SARSLL 2021-05-03 2729.8278
SARSLL 2021-05-04 2728.7808
SARSLL 2021-05-05 2729.2772
SARSLL 2021-05-06 2726.1793
SARSLL 2021-05-07 2729.1465
SARSLL 2021-05-08 2729.0605
SARSLL 2021-05-09 2729.0417
SARSLL 2021-05-10 2730.8552
SARSLL 2021-05-11 2730.4130
SARSLL 2021-05-12 2729.1366
SARSLL 2021-05-13 2729.3067
SARSLL 2021-05-14 2733.1946
SARSLL 2021-05-15 2733.0709
SARSLL 2021-05-16 2733.1159
SARSLL 2021-05-17 2727.7110
SARSLL 2021-05-18 2727.3479
SARSLL 2021-05-19 2726.4203
SARSLL 2021-05-20 2730.4970
SARSLL 2021-05-21 2730.6143
SARSLL 2021-05-22 2730.6143
SARSLL 2021-05-23 2730.5238
SARSLL 2021-05-24 2730.4740
SARSLL 2021-05-25 2733.4873
SARSLL 2021-05-26 2733.2529
SARSLL 2021-05-27 2734.0779
SARSLL 2021-05-28 2733.1212
SARSLL 2021-05-29 2733.1212
SARSLL 2021-05-30 2733.1163
SARSLL 2021-05-31 2732.9736
SARSLL 2021-06-01 2727.7112
SARSLL 2021-06-02 2729.0663
SARSLL 2021-06-03 2727.6199
SARSLL 2021-06-04 2729.1502
SARSLL 2021-06-05 2729.1502
SARSLL 2021-06-06 2729.2595
SARSLL 2021-06-07 2728.9770
SARSLL 2021-06-08 2726.2282
SARSLL 2021-06-09 2724.9305
SARSLL 2021-06-10 2725.0614
SARSLL 2021-06-11 2726.4027
SARSLL 2021-06-12 2726.4027
SARSLL 2021-06-13 2726.4504
SARSLL 2021-06-14 2729.0993
SARSLL 2021-06-15 2727.4788
SARSLL 2021-06-16 2727.8484
SARSLL 2021-06-17 2729.2284
SARSLL 2021-06-18 2729.3103
SARSLL 2021-06-19 2729.3103
SARSLL 2021-06-20 2729.1512
SARSLL 2021-06-21 2735.7436
SARSLL 2021-06-22 2737.1802
SARSLL 2021-06-23 2735.4874
SARSLL 2021-06-24 2736.0263
SARSLL 2021-06-25 2734.6897
SARSLL 2021-06-26 2734.6897
SARSLL 2021-06-27 2735.6976
SARSLL 2021-06-28 2735.3676
SARSLL 2021-06-29 2733.0631
SARSLL 2021-06-30 2735.6732
SARSLL 2021-07-01 2734.2396
SARSLL 2021-07-02 2736.3504
SARSLL 2021-07-03 2736.6422
SARSLL 2021-07-04 2736.4716
SARSLL 2021-07-05 2736.3096
SARSLL 2021-07-06 2740.3131
SARSLL 2021-07-07 2740.4361
SARSLL 2021-07-08 2734.4916
SARSLL 2021-07-09 2734.0760
SARSLL 2021-07-10 2733.9762
SARSLL 2021-07-11 2733.9743
SARSLL 2021-07-12 2732.8711
SARSLL 2021-07-13 2733.9428
SARSLL 2021-07-14 2732.9947
SARSLL 2021-07-15 2732.7319
SARSLL 2021-07-16 2732.6660
SARSLL 2021-07-17 2732.6506
SARSLL 2021-07-18 2732.6411
SARSLL 2021-07-19 2731.5523
SARSLL 2021-07-20 2733.0318
SARSLL 2021-07-21 2733.7654
SARSLL 2021-07-22 2733.9281
SARSLL 2021-07-23 2732.8149
SARSLL 2021-07-24 2732.3997
SARSLL 2021-07-25 2732.6103
SARSLL 2021-07-26 2734.2728
SARSLL 2021-07-27 2733.6566
SARSLL 2021-07-28 2734.2653

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat