SAR YER árfolyam


Szaúdi riál

1 Szaúdi riál = 66.7225 Jemeni riál

Jemeni riál

Szaúdi riál Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Szaúdi riál hány Jemeni riál volt a meghatározott időszakban.


Szaúdi riál (SAR) és Jemeni riál (YER)

Ezen az SAR/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SARYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szaúdi riál és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szaúdi riál / Jemeni riál statisztika


A(z) SAR / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SAR = 75.8265 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 SAR = 3391.1005 YER volt. Egy Szaúdi riál Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-16, értéke 1 SAR = 66.6046 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SAR / YER árfolyam táblázat


Szaúdi riál / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SARYER 2020-10-17 66.7550
SARYER 2020-10-18 66.7476
SARYER 2020-10-19 66.7355
SARYER 2020-10-20 66.7496
SARYER 2020-10-21 66.7342
SARYER 2020-10-22 66.7700
SARYER 2020-10-23 66.7696
SARYER 2020-10-24 66.7696
SARYER 2020-10-25 66.7664
SARYER 2020-10-26 66.7631
SARYER 2020-10-27 66.7563
SARYER 2020-10-28 66.7395
SARYER 2020-10-29 66.7511
SARYER 2020-10-30 66.7556
SARYER 2020-10-31 66.7556
SARYER 2020-11-01 66.7529
SARYER 2020-11-02 66.7538
SARYER 2020-11-03 66.7547
SARYER 2020-11-04 66.7616
SARYER 2020-11-05 66.7543
SARYER 2020-11-06 66.7519
SARYER 2020-11-07 66.7519
SARYER 2020-11-08 66.7509
SARYER 2020-11-09 66.7423
SARYER 2020-11-10 66.7355
SARYER 2020-11-11 66.7355
SARYER 2020-11-12 66.7588
SARYER 2020-11-13 66.7372
SARYER 2020-11-14 66.7372
SARYER 2020-11-15 66.7379
SARYER 2020-11-16 66.7523
SARYER 2020-11-17 66.7548
SARYER 2020-11-18 66.7599
SARYER 2020-11-19 66.7460
SARYER 2020-11-20 66.7657
SARYER 2020-11-21 66.7657
SARYER 2020-11-22 66.7640
SARYER 2020-11-23 66.7571
SARYER 2020-11-24 66.7551
SARYER 2020-11-25 66.7533
SARYER 2020-11-26 66.7533
SARYER 2020-11-27 66.7412
SARYER 2020-11-28 66.7412
SARYER 2020-11-29 66.7348
SARYER 2020-11-30 66.7483
SARYER 2020-12-01 66.7477
SARYER 2020-12-02 66.7445
SARYER 2020-12-03 66.7276
SARYER 2020-12-04 66.7285
SARYER 2020-12-05 66.7285
SARYER 2020-12-06 66.7346
SARYER 2020-12-07 66.7369
SARYER 2020-12-08 66.7504
SARYER 2020-12-09 66.7340
SARYER 2020-12-10 66.7614
SARYER 2020-12-11 66.6125
SARYER 2020-12-12 66.6125
SARYER 2020-12-13 66.6115
SARYER 2020-12-14 66.6228
SARYER 2020-12-15 66.6153
SARYER 2020-12-16 66.6046
SARYER 2020-12-17 66.7419
SARYER 2020-12-18 66.7286
SARYER 2020-12-19 66.7268
SARYER 2020-12-20 66.7298
SARYER 2020-12-21 66.7233
SARYER 2020-12-22 66.7189
SARYER 2020-12-23 66.7263
SARYER 2020-12-24 66.7139
SARYER 2020-12-25 66.7182
SARYER 2020-12-26 66.7182
SARYER 2020-12-27 66.7040
SARYER 2020-12-28 66.7091
SARYER 2020-12-29 66.7401
SARYER 2020-12-30 66.7284
SARYER 2020-12-31 66.7468
SARYER 2021-01-01 66.7550
SARYER 2021-01-02 66.7550
SARYER 2021-01-03 66.7434
SARYER 2021-01-04 66.7368
SARYER 2021-01-05 66.7540
SARYER 2021-01-06 66.7524
SARYER 2021-01-07 66.7264
SARYER 2021-01-08 66.7397
SARYER 2021-01-09 66.7428
SARYER 2021-01-10 66.7417
SARYER 2021-01-11 66.7187
SARYER 2021-01-12 66.7490
SARYER 2021-01-13 66.7246
SARYER 2021-01-14 66.7417
SARYER 2021-01-15 66.7455
SARYER 2021-01-16 66.7486
SARYER 2021-01-17 66.7453
SARYER 2021-01-18 66.7414
SARYER 2021-01-19 66.7369
SARYER 2021-01-20 66.7270
SARYER 2021-01-21 66.7493
SARYER 2021-01-22 66.7481
SARYER 2021-01-23 66.7481
SARYER 2021-01-24 66.7507
SARYER 2021-01-25 66.7431
SARYER 2021-01-26 66.7547
SARYER 2021-01-27 66.7448
SARYER 2021-01-28 66.7446
SARYER 2021-01-29 66.7626
SARYER 2021-01-30 66.7626
SARYER 2021-01-31 66.7616
SARYER 2021-02-01 66.7605
SARYER 2021-02-02 66.7512
SARYER 2021-02-03 66.7515
SARYER 2021-02-04 66.7468
SARYER 2021-02-05 66.7438
SARYER 2021-02-06 66.7438
SARYER 2021-02-07 66.7395
SARYER 2021-02-08 66.7434
SARYER 2021-02-09 66.7551
SARYER 2021-02-10 66.7462
SARYER 2021-02-11 66.7615
SARYER 2021-02-12 66.7437
SARYER 2021-02-13 66.7437
SARYER 2021-02-14 66.7448
SARYER 2021-02-15 66.7524
SARYER 2021-02-16 66.7577
SARYER 2021-02-17 66.7425
SARYER 2021-02-18 66.7581
SARYER 2021-02-19 66.7571
SARYER 2021-02-20 66.7666
SARYER 2021-02-21 66.7587
SARYER 2021-02-22 66.7425
SARYER 2021-02-23 66.7510
SARYER 2021-02-24 66.7705
SARYER 2021-02-25 66.7652
SARYER 2021-02-26 66.7639
SARYER 2021-02-27 66.7639
SARYER 2021-02-28 66.7652
SARYER 2021-03-01 66.7548
SARYER 2021-03-02 66.7509
SARYER 2021-03-03 66.7375
SARYER 2021-03-04 66.7604
SARYER 2021-03-05 66.7303
SARYER 2021-03-06 66.7202
SARYER 2021-03-07 66.7289
SARYER 2021-03-08 66.7229
SARYER 2021-03-09 66.7323
SARYER 2021-03-10 66.7501
SARYER 2021-03-11 66.7653
SARYER 2021-03-12 66.7504
SARYER 2021-03-13 66.7504
SARYER 2021-03-14 66.7493
SARYER 2021-03-15 66.7577
SARYER 2021-03-16 66.7555
SARYER 2021-03-17 66.7645
SARYER 2021-03-18 66.7635
SARYER 2021-03-19 66.7422
SARYER 2021-03-20 66.7422
SARYER 2021-03-21 66.7440
SARYER 2021-03-22 66.7656
SARYER 2021-03-23 66.7535
SARYER 2021-03-24 66.7589
SARYER 2021-03-25 66.7636
SARYER 2021-03-26 66.7583
SARYER 2021-03-27 66.7583
SARYER 2021-03-28 66.7537
SARYER 2021-03-29 66.7622
SARYER 2021-03-30 66.7541
SARYER 2021-03-31 66.7508
SARYER 2021-04-01 66.7720
SARYER 2021-04-02 66.7547
SARYER 2021-04-03 66.7547
SARYER 2021-04-04 66.7518
SARYER 2021-04-05 66.7727
SARYER 2021-04-06 66.7516
SARYER 2021-04-07 66.7524
SARYER 2021-04-08 66.7434
SARYER 2021-04-09 66.7572
SARYER 2021-04-10 66.7152
SARYER 2021-04-11 66.7297
SARYER 2021-04-12 66.7743
SARYER 2021-04-13 66.7373
SARYER 2021-04-14 66.7475
SARYER 2021-04-15 66.7571
SARYER 2021-04-16 66.7615
SARYER 2021-04-17 66.7465
SARYER 2021-04-18 66.7641
SARYER 2021-04-19 66.7643
SARYER 2021-04-20 66.7622
SARYER 2021-04-21 66.7814
SARYER 2021-04-22 66.7758
SARYER 2021-04-23 66.7663
SARYER 2021-04-24 66.7606
SARYER 2021-04-25 66.7699
SARYER 2021-04-26 66.7532
SARYER 2021-04-27 66.7631
SARYER 2021-04-28 66.7775
SARYER 2021-04-29 66.7758
SARYER 2021-04-30 66.7707
SARYER 2021-05-01 66.7707
SARYER 2021-05-02 66.7764
SARYER 2021-05-03 66.7595
SARYER 2021-05-04 66.7665
SARYER 2021-05-05 66.7709
SARYER 2021-05-06 66.7747
SARYER 2021-05-07 66.7697
SARYER 2021-05-08 66.7676
SARYER 2021-05-09 66.7663
SARYER 2021-05-10 66.7847
SARYER 2021-05-11 66.6606
SARYER 2021-05-12 66.6619
SARYER 2021-05-13 66.6335
SARYER 2021-05-14 66.6767
SARYER 2021-05-15 66.6737
SARYER 2021-05-16 66.6746
SARYER 2021-05-17 66.6794
SARYER 2021-05-18 66.6834
SARYER 2021-05-19 66.6740
SARYER 2021-05-20 66.6758
SARYER 2021-05-21 66.6788
SARYER 2021-05-22 66.6788
SARYER 2021-05-23 66.6766
SARYER 2021-05-24 66.6620
SARYER 2021-05-25 66.7029
SARYER 2021-05-26 66.6647
SARYER 2021-05-27 66.6657
SARYER 2021-05-28 66.6616
SARYER 2021-05-29 66.6616
SARYER 2021-05-30 66.6613
SARYER 2021-05-31 66.6579
SARYER 2021-06-01 66.6597
SARYER 2021-06-02 66.6735
SARYER 2021-06-03 66.6574
SARYER 2021-06-04 66.6756
SARYER 2021-06-05 66.6756
SARYER 2021-06-06 66.6782
SARYER 2021-06-07 66.6713
SARYER 2021-06-08 66.6560
SARYER 2021-06-09 66.6701
SARYER 2021-06-10 66.7267
SARYER 2021-06-11 66.6603
SARYER 2021-06-12 66.6736
SARYER 2021-06-13 66.6748
SARYER 2021-06-14 66.6610
SARYER 2021-06-15 66.6672
SARYER 2021-06-16 66.6877
SARYER 2021-06-17 66.6774
SARYER 2021-06-18 66.6795
SARYER 2021-06-19 66.6795
SARYER 2021-06-20 66.6755
SARYER 2021-06-21 66.6603
SARYER 2021-06-22 66.6880
SARYER 2021-06-23 66.6675
SARYER 2021-06-24 66.7273
SARYER 2021-06-25 66.7482
SARYER 2021-06-26 66.7482
SARYER 2021-06-27 66.7709
SARYER 2021-06-28 66.7015
SARYER 2021-06-29 66.7268
SARYER 2021-06-30 66.7254
SARYER 2021-07-01 66.7231
SARYER 2021-07-02 66.7100
SARYER 2021-07-03 66.7171
SARYER 2021-07-04 66.7165
SARYER 2021-07-05 66.7073
SARYER 2021-07-06 66.7214
SARYER 2021-07-07 66.7244
SARYER 2021-07-08 66.7363
SARYER 2021-07-09 66.7457
SARYER 2021-07-10 66.7432
SARYER 2021-07-11 66.7430
SARYER 2021-07-12 66.7354
SARYER 2021-07-13 66.7423
SARYER 2021-07-14 66.7388
SARYER 2021-07-15 66.7318
SARYER 2021-07-16 66.7313
SARYER 2021-07-17 66.7310
SARYER 2021-07-18 66.7289
SARYER 2021-07-19 66.7224
SARYER 2021-07-20 66.7259
SARYER 2021-07-21 66.6847
SARYER 2021-07-22 66.6886
SARYER 2021-07-23 66.6816
SARYER 2021-07-24 66.6715
SARYER 2021-07-25 66.6935
SARYER 2021-07-26 66.6835
SARYER 2021-07-27 66.6553
SARYER 2021-07-28 66.6852
SARYER 2021-07-29 66.6737
SARYER 2021-07-30 66.6881
SARYER 2021-07-31 66.6881
SARYER 2021-08-01 66.6849
SARYER 2021-08-02 66.6795
SARYER 2021-08-03 66.6821
SARYER 2021-08-04 66.6638
SARYER 2021-08-05 66.6673
SARYER 2021-08-06 66.6659
SARYER 2021-08-07 66.6665
SARYER 2021-08-08 66.6631
SARYER 2021-08-09 66.6636
SARYER 2021-08-10 66.6630
SARYER 2021-08-11 66.6612
SARYER 2021-08-12 66.6554
SARYER 2021-08-13 66.6575
SARYER 2021-08-14 66.6575
SARYER 2021-08-15 66.6578
SARYER 2021-08-16 66.6600
SARYER 2021-08-17 66.6578
SARYER 2021-08-18 66.6593
SARYER 2021-08-19 66.6601
SARYER 2021-08-20 66.8739
SARYER 2021-08-21 66.8906
SARYER 2021-08-22 66.8739
SARYER 2021-08-23 66.8647
SARYER 2021-08-24 66.8620
SARYER 2021-08-25 66.8690
SARYER 2021-08-26 66.8794
SARYER 2021-08-27 66.8785
SARYER 2021-08-28 66.8785
SARYER 2021-08-29 66.8808
SARYER 2021-08-30 66.8822
SARYER 2021-08-31 66.8792
SARYER 2021-09-01 66.8811
SARYER 2021-09-02 66.8826
SARYER 2021-09-03 66.8885
SARYER 2021-09-04 66.8885
SARYER 2021-09-05 66.8879
SARYER 2021-09-06 66.8935
SARYER 2021-09-07 66.8848
SARYER 2021-09-08 66.8866
SARYER 2021-09-09 66.8718
SARYER 2021-09-10 66.8820
SARYER 2021-09-11 66.8820
SARYER 2021-09-12 66.8810
SARYER 2021-09-13 66.8537
SARYER 2021-09-14 66.8676
SARYER 2021-09-15 66.8848
SARYER 2021-09-16 66.8814
SARYER 2021-09-17 66.8971
SARYER 2021-09-18 66.8971
SARYER 2021-09-19 66.8988
SARYER 2021-09-20 66.8840
SARYER 2021-09-21 66.8913
SARYER 2021-09-22 66.8773
SARYER 2021-09-23 66.8935
SARYER 2021-09-24 66.8895
SARYER 2021-09-25 66.8895
SARYER 2021-09-26 66.8914
SARYER 2021-09-27 66.8766
SARYER 2021-09-28 66.8805
SARYER 2021-09-29 3391.1005
SARYER 2021-09-30 66.7188
SARYER 2021-10-01 66.7197
SARYER 2021-10-02 66.7197
SARYER 2021-10-03 66.7209
SARYER 2021-10-04 66.6975
SARYER 2021-10-05 66.7142
SARYER 2021-10-06 66.7610
SARYER 2021-10-07 66.7385
SARYER 2021-10-08 66.7271
SARYER 2021-10-09 66.7271
SARYER 2021-10-10 66.7261
SARYER 2021-10-11 66.7231
SARYER 2021-10-12 66.7127
SARYER 2021-10-13 66.7226
SARYER 2021-10-14 66.7185
SARYER 2021-10-15 66.7225
SARYER 2021-10-16 66.7225
SARYER 2021-10-17 66.7225

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat