SBD BYR árfolyam


Salamon-szigeteki dollár

1 Salamon-szigeteki dollár = 2454.8902 Belarusz rubel

Belarusz rubel

Salamon-szigeteki dollár Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Salamon-szigeteki dollár hány Belarusz rubel volt a meghatározott időszakban.


Salamon-szigeteki dollár (SBD) és Belarusz rubel (BYR)

Ezen az SBD/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SBDBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Salamon-szigeteki dollár és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Salamon-szigeteki dollár / Belarusz rubel statisztika


A(z) SBD / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 SBD = 2414.2065 BYR volt. A legmagasabb ekkor volt: 2021-03-15, értéke 1 SBD = 2476.8197 BYR volt. Egy Salamon-szigeteki dollár Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 SBD = 2340.7239 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SBD / BYR árfolyam táblázat


Salamon-szigeteki dollár / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SBDBYR 2020-05-17 2340.7239
SBDBYR 2020-05-18 2349.0183
SBDBYR 2020-05-19 2350.9794
SBDBYR 2020-05-20 2354.9009
SBDBYR 2020-05-21 2347.0575
SBDBYR 2020-05-22 2341.1749
SBDBYR 2020-05-23 2341.1749
SBDBYR 2020-05-24 2341.1749
SBDBYR 2020-05-25 2341.1749
SBDBYR 2020-05-26 2350.5300
SBDBYR 2020-05-27 2350.9794
SBDBYR 2020-05-28 2352.9400
SBDBYR 2020-05-29 2350.9794
SBDBYR 2020-05-30 2350.9794
SBDBYR 2020-05-31 2350.9794
SBDBYR 2020-06-01 2347.0575
SBDBYR 2020-06-02 2350.9794
SBDBYR 2020-06-03 2350.9794
SBDBYR 2020-06-04 2350.9794
SBDBYR 2020-06-05 2350.9794
SBDBYR 2020-06-06 2346.2716
SBDBYR 2020-06-07 2346.2716
SBDBYR 2020-06-08 2351.3469
SBDBYR 2020-06-09 2350.9794
SBDBYR 2020-06-10 2354.9009
SBDBYR 2020-06-11 2351.3469
SBDBYR 2020-06-12 2353.3073
SBDBYR 2020-06-13 2353.3073
SBDBYR 2020-06-14 2353.3073
SBDBYR 2020-06-15 2351.3469
SBDBYR 2020-06-16 2353.3073
SBDBYR 2020-06-17 2346.2716
SBDBYR 2020-06-18 2350.9794
SBDBYR 2020-06-19 2350.9794
SBDBYR 2020-06-20 2350.9794
SBDBYR 2020-06-21 2350.9794
SBDBYR 2020-06-22 2352.1536
SBDBYR 2020-06-23 2352.1536
SBDBYR 2020-06-24 2350.9794
SBDBYR 2020-06-25 2350.9794
SBDBYR 2020-06-26 2350.2648
SBDBYR 2020-06-27 2350.2648
SBDBYR 2020-06-28 2350.2648
SBDBYR 2020-06-29 2351.3469
SBDBYR 2020-06-30 2347.4257
SBDBYR 2020-07-01 2341.5441
SBDBYR 2020-07-02 2341.1749
SBDBYR 2020-07-03 2350.9794
SBDBYR 2020-07-04 2350.9794
SBDBYR 2020-07-05 2350.9794
SBDBYR 2020-07-06 2354.9009
SBDBYR 2020-07-07 2358.8226
SBDBYR 2020-07-08 2354.9009
SBDBYR 2020-07-09 2350.9794
SBDBYR 2020-07-10 2350.9794
SBDBYR 2020-07-11 2350.9794
SBDBYR 2020-07-12 2350.9794
SBDBYR 2020-07-13 2347.4257
SBDBYR 2020-07-14 2341.5441
SBDBYR 2020-07-15 2351.3469
SBDBYR 2020-07-16 2347.4257
SBDBYR 2020-07-17 2361.1494
SBDBYR 2020-07-18 2361.1494
SBDBYR 2020-07-19 2361.1494
SBDBYR 2020-07-20 2345.4650
SBDBYR 2020-07-21 2355.0576
SBDBYR 2020-07-22 2359.9962
SBDBYR 2020-07-23 2357.2284
SBDBYR 2020-07-24 2367.0311
SBDBYR 2020-07-25 2367.0311
SBDBYR 2020-07-26 2367.0311
SBDBYR 2020-07-27 2389.0508
SBDBYR 2020-07-28 2367.0311
SBDBYR 2020-07-29 2380.7549
SBDBYR 2020-07-30 2378.7944
SBDBYR 2020-07-31 2374.8733
SBDBYR 2020-08-01 2374.8733
SBDBYR 2020-08-02 2374.8733
SBDBYR 2020-08-03 2380.7549
SBDBYR 2020-08-04 2380.7549
SBDBYR 2020-08-05 2380.7549
SBDBYR 2020-08-06 2370.9522
SBDBYR 2020-08-07 2382.7154
SBDBYR 2020-08-08 2382.7154
SBDBYR 2020-08-09 2382.7154
SBDBYR 2020-08-10 2376.0050
SBDBYR 2020-08-11 2376.0599
SBDBYR 2020-08-12 2373.1960
SBDBYR 2020-08-13 2371.2356
SBDBYR 2020-08-14 2371.2356
SBDBYR 2020-08-15 2371.2356
SBDBYR 2020-08-16 2371.2356
SBDBYR 2020-08-17 2373.1960
SBDBYR 2020-08-18 2371.2826
SBDBYR 2020-08-19 2371.2826
SBDBYR 2020-08-20 2371.2826
SBDBYR 2020-08-21 2371.2826
SBDBYR 2020-08-22 2371.2826
SBDBYR 2020-08-23 2371.2826
SBDBYR 2020-08-24 2371.2826
SBDBYR 2020-08-25 2371.2826
SBDBYR 2020-08-26 2371.2826
SBDBYR 2020-08-27 2371.2826
SBDBYR 2020-08-28 2371.2826
SBDBYR 2020-08-29 2371.2826
SBDBYR 2020-08-30 2371.2826
SBDBYR 2020-08-31 2371.2826
SBDBYR 2020-09-01 2371.2826
SBDBYR 2020-09-02 2371.2826
SBDBYR 2020-09-03 2371.2826
SBDBYR 2020-09-04 2375.2871
SBDBYR 2020-09-05 2375.2871
SBDBYR 2020-09-06 2375.2871
SBDBYR 2020-09-07 2375.2871
SBDBYR 2020-09-08 2375.2871
SBDBYR 2020-09-09 2406.2416
SBDBYR 2020-09-10 2410.1627
SBDBYR 2020-09-11 2400.0002
SBDBYR 2020-09-12 2400.0002
SBDBYR 2020-09-13 2400.0002
SBDBYR 2020-09-14 2400.0002
SBDBYR 2020-09-15 2409.8042
SBDBYR 2020-09-16 2400.0002
SBDBYR 2020-09-17 2415.6864
SBDBYR 2020-09-18 2400.0002
SBDBYR 2020-09-19 2400.0002
SBDBYR 2020-09-20 2400.0002
SBDBYR 2020-09-21 2404.0001
SBDBYR 2020-09-22 2400.0002
SBDBYR 2020-09-23 2404.0001
SBDBYR 2020-09-24 2400.9401
SBDBYR 2020-09-25 2407.9204
SBDBYR 2020-09-26 2407.9204
SBDBYR 2020-09-27 2407.9221
SBDBYR 2020-09-28 2404.6925
SBDBYR 2020-09-29 2404.6927
SBDBYR 2020-09-30 2400.0002
SBDBYR 2020-10-01 2409.8042
SBDBYR 2020-10-02 2400.0002
SBDBYR 2020-10-03 2400.0002
SBDBYR 2020-10-04 2400.0002
SBDBYR 2020-10-05 2400.0002
SBDBYR 2020-10-06 2400.0002
SBDBYR 2020-10-07 2400.0002
SBDBYR 2020-10-08 2409.8042
SBDBYR 2020-10-09 2409.8042
SBDBYR 2020-10-10 2409.8042
SBDBYR 2020-10-11 2409.8042
SBDBYR 2020-10-12 2409.8042
SBDBYR 2020-10-13 2405.0916
SBDBYR 2020-10-14 2400.0000
SBDBYR 2020-10-15 2409.8041
SBDBYR 2020-10-16 2425.4905
SBDBYR 2020-10-17 2425.4905
SBDBYR 2020-10-18 2425.4905
SBDBYR 2020-10-19 2425.4905
SBDBYR 2020-10-20 2421.5689
SBDBYR 2020-10-21 2425.4905
SBDBYR 2020-10-22 2425.4905
SBDBYR 2020-10-23 2421.2264
SBDBYR 2020-10-24 2421.2264
SBDBYR 2020-10-25 2421.2264
SBDBYR 2020-10-26 2422.5885
SBDBYR 2020-10-27 2413.2882
SBDBYR 2020-10-28 2413.2882
SBDBYR 2020-10-29 2419.1717
SBDBYR 2020-10-30 2428.9774
SBDBYR 2020-10-31 2428.9774
SBDBYR 2020-11-01 2428.9774
SBDBYR 2020-11-02 2425.4905
SBDBYR 2020-11-03 2419.1717
SBDBYR 2020-11-04 2421.1328
SBDBYR 2020-11-05 2419.1717
SBDBYR 2020-11-06 2419.1717
SBDBYR 2020-11-07 2419.1717
SBDBYR 2020-11-08 2419.1717
SBDBYR 2020-11-09 2419.1717
SBDBYR 2020-11-10 2419.1717
SBDBYR 2020-11-11 2419.1717
SBDBYR 2020-11-12 2423.0940
SBDBYR 2020-11-13 2419.1717
SBDBYR 2020-11-14 2419.1717
SBDBYR 2020-11-15 2419.1717
SBDBYR 2020-11-16 2419.3558
SBDBYR 2020-11-17 2419.6081
SBDBYR 2020-11-18 2429.4121
SBDBYR 2020-11-19 2429.4121
SBDBYR 2020-11-20 2429.5638
SBDBYR 2020-11-21 2429.5638
SBDBYR 2020-11-22 2429.5638
SBDBYR 2020-11-23 2449.3728
SBDBYR 2020-11-24 2439.5703
SBDBYR 2020-11-25 2443.4913
SBDBYR 2020-11-26 2443.4913
SBDBYR 2020-11-27 2449.3728
SBDBYR 2020-11-28 2449.3728
SBDBYR 2020-11-29 2449.3728
SBDBYR 2020-11-30 2429.7677
SBDBYR 2020-12-01 2439.5703
SBDBYR 2020-12-02 2420.2429
SBDBYR 2020-12-03 2426.1238
SBDBYR 2020-12-04 2430.0444
SBDBYR 2020-12-05 2430.0444
SBDBYR 2020-12-06 2430.0444
SBDBYR 2020-12-07 2429.7677
SBDBYR 2020-12-08 2429.4121
SBDBYR 2020-12-09 2444.3046
SBDBYR 2020-12-10 2437.6098
SBDBYR 2020-12-11 2434.5014
SBDBYR 2020-12-12 2434.5014
SBDBYR 2020-12-13 2434.5014
SBDBYR 2020-12-14 2439.5703
SBDBYR 2020-12-15 2429.7677
SBDBYR 2020-12-16 2439.5703
SBDBYR 2020-12-17 2429.7677
SBDBYR 2020-12-18 2438.6810
SBDBYR 2020-12-19 2438.6810
SBDBYR 2020-12-20 2438.6810
SBDBYR 2020-12-21 2439.5703
SBDBYR 2020-12-22 2439.5703
SBDBYR 2020-12-23 2439.5703
SBDBYR 2020-12-24 2439.5703
SBDBYR 2020-12-25 2439.5703
SBDBYR 2020-12-26 2439.5703
SBDBYR 2020-12-27 2439.5703
SBDBYR 2020-12-28 2449.3728
SBDBYR 2020-12-29 2449.3728
SBDBYR 2020-12-30 2449.3728
SBDBYR 2020-12-31 2449.3728
SBDBYR 2021-01-01 2449.3728
SBDBYR 2021-01-02 2449.3728
SBDBYR 2021-01-03 2449.3728
SBDBYR 2021-01-04 2435.6493
SBDBYR 2021-01-05 2445.0984
SBDBYR 2021-01-06 2439.8458
SBDBYR 2021-01-07 2429.7677
SBDBYR 2021-01-08 2437.6098
SBDBYR 2021-01-09 2437.6098
SBDBYR 2021-01-10 2437.6098
SBDBYR 2021-01-11 2449.3728
SBDBYR 2021-01-12 2459.1753
SBDBYR 2021-01-13 2449.3728
SBDBYR 2021-01-14 2459.1753
SBDBYR 2021-01-15 2457.2758
SBDBYR 2021-01-16 2457.2758
SBDBYR 2021-01-17 2457.2758
SBDBYR 2021-01-18 2457.2758
SBDBYR 2021-01-19 2459.1753
SBDBYR 2021-01-20 2459.4486
SBDBYR 2021-01-21 2453.5678
SBDBYR 2021-01-22 2453.5678
SBDBYR 2021-01-23 2453.5678
SBDBYR 2021-01-24 2453.5678
SBDBYR 2021-01-25 2449.3728
SBDBYR 2021-01-26 2453.5678
SBDBYR 2021-01-27 2445.4518
SBDBYR 2021-01-28 2445.4518
SBDBYR 2021-01-29 2443.4913
SBDBYR 2021-01-30 2443.4913
SBDBYR 2021-01-31 2443.4913
SBDBYR 2021-02-01 2443.4913
SBDBYR 2021-02-02 2443.6107
SBDBYR 2021-02-03 2441.5308
SBDBYR 2021-02-04 2441.5308
SBDBYR 2021-02-05 2443.4913
SBDBYR 2021-02-06 2449.3728
SBDBYR 2021-02-07 2449.3728
SBDBYR 2021-02-08 2439.5703
SBDBYR 2021-02-09 2441.7054
SBDBYR 2021-02-10 2443.4913
SBDBYR 2021-02-11 2449.7350
SBDBYR 2021-02-12 2453.6554
SBDBYR 2021-02-13 2453.6554
SBDBYR 2021-02-14 2453.6554
SBDBYR 2021-02-15 2453.6554
SBDBYR 2021-02-16 2453.5678
SBDBYR 2021-02-17 2449.8432
SBDBYR 2021-02-18 2447.8831
SBDBYR 2021-02-19 2447.8831
SBDBYR 2021-02-20 2447.8831
SBDBYR 2021-02-21 2447.8831
SBDBYR 2021-02-22 2449.8432
SBDBYR 2021-02-23 2455.7236
SBDBYR 2021-02-24 2455.7799
SBDBYR 2021-02-25 2455.7799
SBDBYR 2021-02-26 2455.7799
SBDBYR 2021-02-27 2455.7799
SBDBYR 2021-02-28 2455.7799
SBDBYR 2021-03-01 2446.7299
SBDBYR 2021-03-02 2455.2543
SBDBYR 2021-03-03 2403.6546
SBDBYR 2021-03-04 2444.1561
SBDBYR 2021-03-05 2445.0984
SBDBYR 2021-03-06 2445.0984
SBDBYR 2021-03-07 2445.0984
SBDBYR 2021-03-08 2455.2543
SBDBYR 2021-03-09 2459.4486
SBDBYR 2021-03-10 2449.3728
SBDBYR 2021-03-11 2459.1753
SBDBYR 2021-03-12 2459.4486
SBDBYR 2021-03-13 2459.4486
SBDBYR 2021-03-14 2459.4486
SBDBYR 2021-03-15 2476.8197
SBDBYR 2021-03-16 2472.8988
SBDBYR 2021-03-17 2469.2500
SBDBYR 2021-03-18 2464.4565
SBDBYR 2021-03-19 2464.4939
SBDBYR 2021-03-20 2464.4939
SBDBYR 2021-03-21 2464.4939
SBDBYR 2021-03-22 2459.6438
SBDBYR 2021-03-23 2459.6438
SBDBYR 2021-03-24 2463.5641
SBDBYR 2021-03-25 2463.5937
SBDBYR 2021-03-26 2455.8409
SBDBYR 2021-03-27 2455.8409
SBDBYR 2021-03-28 2455.8409
SBDBYR 2021-03-29 2453.8809
SBDBYR 2021-03-30 2455.8409
SBDBYR 2021-03-31 2449.9608
SBDBYR 2021-04-01 2449.9608
SBDBYR 2021-04-02 2453.8809
SBDBYR 2021-04-03 2453.8809
SBDBYR 2021-04-04 2453.8809
SBDBYR 2021-04-05 2453.8809
SBDBYR 2021-04-06 2453.8809
SBDBYR 2021-04-07 2453.8809
SBDBYR 2021-04-08 2453.8809
SBDBYR 2021-04-09 2453.8809
SBDBYR 2021-04-10 2454.8120
SBDBYR 2021-04-11 2454.8120
SBDBYR 2021-04-12 2456.7720
SBDBYR 2021-04-13 2452.8519
SBDBYR 2021-04-14 2456.7720
SBDBYR 2021-04-15 2457.7134
SBDBYR 2021-04-16 2450.9702
SBDBYR 2021-04-17 2450.9702
SBDBYR 2021-04-18 2450.9702
SBDBYR 2021-04-19 2452.9083
SBDBYR 2021-04-20 2451.9208
SBDBYR 2021-04-21 2449.9608
SBDBYR 2021-04-22 2453.8950
SBDBYR 2021-04-23 2455.8659
SBDBYR 2021-04-24 2455.8659
SBDBYR 2021-04-25 2455.8659
SBDBYR 2021-04-26 2454.8902
SBDBYR 2021-04-27 2456.8502
SBDBYR 2021-04-28 2458.8102
SBDBYR 2021-04-29 2460.7702
SBDBYR 2021-04-30 2462.7303
SBDBYR 2021-05-01 2462.7303
SBDBYR 2021-05-02 2462.7303
SBDBYR 2021-05-03 2460.7702
SBDBYR 2021-05-04 2462.7303
SBDBYR 2021-05-05 2462.7303
SBDBYR 2021-05-06 2460.7702
SBDBYR 2021-05-07 2460.7702
SBDBYR 2021-05-08 2460.7702
SBDBYR 2021-05-09 2460.7702
SBDBYR 2021-05-10 2454.8902
SBDBYR 2021-05-11 2456.8502
SBDBYR 2021-05-12 2454.8902
SBDBYR 2021-05-13 2456.8502
SBDBYR 2021-05-14 2454.8902
SBDBYR 2021-05-15 2454.8902
SBDBYR 2021-05-16 2454.8902
SBDBYR 2021-05-17 2454.8902

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat