SCR BOB árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 0.4890 Bolíviai boliviano

Bolíviai boliviano

Seychelle-i rúpia Bolíviai boliviano árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Bolíviai boliviano volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Bolíviai boliviano (BOB)

Ezen az SCR/BOB grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRBOB" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Bolíviai boliviano árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Bolíviai boliviano statisztika


A(z) SCR / BOB árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 SCR = 0.3790 BOB volt. A legmagasabb ekkor volt: 2021-07-06, értéke 1 SCR = 0.4970 BOB volt. Egy Seychelle-i rúpia Bolíviai bolivianohoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-09, értéke 1 SCR = 0.3180 BOB.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / BOB árfolyam táblázat


Seychelle-i rúpia / Bolíviai boliviano árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRBOB 2020-07-28 0.3909
SCRBOB 2020-07-29 0.3861
SCRBOB 2020-07-30 0.3882
SCRBOB 2020-07-31 0.3788
SCRBOB 2020-08-01 0.3788
SCRBOB 2020-08-02 0.3788
SCRBOB 2020-08-03 0.3873
SCRBOB 2020-08-04 0.3879
SCRBOB 2020-08-05 0.3872
SCRBOB 2020-08-06 0.3875
SCRBOB 2020-08-07 0.3874
SCRBOB 2020-08-08 0.3884
SCRBOB 2020-08-09 0.3884
SCRBOB 2020-08-10 0.3872
SCRBOB 2020-08-11 0.3876
SCRBOB 2020-08-12 0.3874
SCRBOB 2020-08-13 0.3871
SCRBOB 2020-08-14 0.3872
SCRBOB 2020-08-15 0.3872
SCRBOB 2020-08-16 0.3872
SCRBOB 2020-08-17 0.3873
SCRBOB 2020-08-18 0.3731
SCRBOB 2020-08-19 0.4136
SCRBOB 2020-08-20 0.3874
SCRBOB 2020-08-21 0.3874
SCRBOB 2020-08-22 0.3874
SCRBOB 2020-08-23 0.3874
SCRBOB 2020-08-24 0.3874
SCRBOB 2020-08-25 0.3855
SCRBOB 2020-08-26 0.3860
SCRBOB 2020-08-27 0.3862
SCRBOB 2020-08-28 0.3858
SCRBOB 2020-08-29 0.3858
SCRBOB 2020-08-30 0.3858
SCRBOB 2020-08-31 0.3851
SCRBOB 2020-09-01 0.3858
SCRBOB 2020-09-02 0.3859
SCRBOB 2020-09-03 0.3861
SCRBOB 2020-09-04 0.3850
SCRBOB 2020-09-05 0.3850
SCRBOB 2020-09-06 0.3850
SCRBOB 2020-09-07 0.3847
SCRBOB 2020-09-08 0.3848
SCRBOB 2020-09-09 0.3846
SCRBOB 2020-09-10 0.3847
SCRBOB 2020-09-11 0.3847
SCRBOB 2020-09-12 0.3847
SCRBOB 2020-09-13 0.3847
SCRBOB 2020-09-14 0.3847
SCRBOB 2020-09-15 0.3848
SCRBOB 2020-09-16 0.3841
SCRBOB 2020-09-17 0.3849
SCRBOB 2020-09-18 0.3847
SCRBOB 2020-09-19 0.3847
SCRBOB 2020-09-20 0.3847
SCRBOB 2020-09-21 0.3844
SCRBOB 2020-09-22 0.3845
SCRBOB 2020-09-23 0.3837
SCRBOB 2020-09-24 0.3836
SCRBOB 2020-09-25 0.3843
SCRBOB 2020-09-26 0.3843
SCRBOB 2020-09-27 0.3843
SCRBOB 2020-09-28 0.3840
SCRBOB 2020-09-29 0.3838
SCRBOB 2020-09-30 0.3842
SCRBOB 2020-10-01 0.3838
SCRBOB 2020-10-02 0.3842
SCRBOB 2020-10-03 0.3842
SCRBOB 2020-10-04 0.3842
SCRBOB 2020-10-05 0.3837
SCRBOB 2020-10-06 0.3838
SCRBOB 2020-10-07 0.3812
SCRBOB 2020-10-08 0.3810
SCRBOB 2020-10-09 0.3712
SCRBOB 2020-10-10 0.3712
SCRBOB 2020-10-11 0.3712
SCRBOB 2020-10-12 0.3817
SCRBOB 2020-10-13 0.3817
SCRBOB 2020-10-14 0.3816
SCRBOB 2020-10-15 0.3808
SCRBOB 2020-10-16 0.3807
SCRBOB 2020-10-17 0.3807
SCRBOB 2020-10-18 0.3807
SCRBOB 2020-10-19 0.3771
SCRBOB 2020-10-20 0.3766
SCRBOB 2020-10-21 0.3693
SCRBOB 2020-10-22 0.3687
SCRBOB 2020-10-23 0.3577
SCRBOB 2020-10-24 0.3577
SCRBOB 2020-10-25 0.3577
SCRBOB 2020-10-26 0.3581
SCRBOB 2020-10-27 0.3581
SCRBOB 2020-10-28 0.3578
SCRBOB 2020-10-29 0.3584
SCRBOB 2020-10-30 0.3571
SCRBOB 2020-10-31 0.3571
SCRBOB 2020-11-01 0.3571
SCRBOB 2020-11-02 0.3582
SCRBOB 2020-11-03 0.3564
SCRBOB 2020-11-04 0.3557
SCRBOB 2020-11-05 0.3480
SCRBOB 2020-11-06 0.3474
SCRBOB 2020-11-07 0.3474
SCRBOB 2020-11-08 0.3474
SCRBOB 2020-11-09 0.3478
SCRBOB 2020-11-10 0.3363
SCRBOB 2020-11-11 0.3365
SCRBOB 2020-11-12 0.3360
SCRBOB 2020-11-13 0.3308
SCRBOB 2020-11-14 0.3308
SCRBOB 2020-11-15 0.3309
SCRBOB 2020-11-16 0.3351
SCRBOB 2020-11-17 0.3357
SCRBOB 2020-11-18 0.3322
SCRBOB 2020-11-19 0.3320
SCRBOB 2020-11-20 0.3312
SCRBOB 2020-11-21 0.3312
SCRBOB 2020-11-22 0.3312
SCRBOB 2020-11-23 0.3318
SCRBOB 2020-11-24 0.3318
SCRBOB 2020-11-25 0.3313
SCRBOB 2020-11-26 0.3314
SCRBOB 2020-11-27 0.3323
SCRBOB 2020-11-28 0.3323
SCRBOB 2020-11-29 0.3323
SCRBOB 2020-11-30 0.3314
SCRBOB 2020-12-01 0.3319
SCRBOB 2020-12-02 0.3253
SCRBOB 2020-12-03 0.3257
SCRBOB 2020-12-04 0.3247
SCRBOB 2020-12-05 0.3247
SCRBOB 2020-12-06 0.3247
SCRBOB 2020-12-07 0.3243
SCRBOB 2020-12-08 0.3240
SCRBOB 2020-12-09 0.3246
SCRBOB 2020-12-10 0.3248
SCRBOB 2020-12-11 0.3238
SCRBOB 2020-12-12 0.3238
SCRBOB 2020-12-13 0.3238
SCRBOB 2020-12-14 0.3261
SCRBOB 2020-12-15 0.3253
SCRBOB 2020-12-16 0.3257
SCRBOB 2020-12-17 0.3252
SCRBOB 2020-12-18 0.3251
SCRBOB 2020-12-19 0.3251
SCRBOB 2020-12-20 0.3251
SCRBOB 2020-12-21 0.3249
SCRBOB 2020-12-22 0.3247
SCRBOB 2020-12-23 0.3242
SCRBOB 2020-12-24 0.3266
SCRBOB 2020-12-25 0.3268
SCRBOB 2020-12-26 0.3268
SCRBOB 2020-12-27 0.3268
SCRBOB 2020-12-28 0.3251
SCRBOB 2020-12-29 0.3246
SCRBOB 2020-12-30 0.3242
SCRBOB 2020-12-31 0.3247
SCRBOB 2021-01-01 0.3263
SCRBOB 2021-01-02 0.3263
SCRBOB 2021-01-03 0.3263
SCRBOB 2021-01-04 0.3245
SCRBOB 2021-01-05 0.3251
SCRBOB 2021-01-06 0.3240
SCRBOB 2021-01-07 0.3247
SCRBOB 2021-01-08 0.3247
SCRBOB 2021-01-09 0.3180
SCRBOB 2021-01-10 0.3180
SCRBOB 2021-01-11 0.3248
SCRBOB 2021-01-12 0.3246
SCRBOB 2021-01-13 0.3242
SCRBOB 2021-01-14 0.3238
SCRBOB 2021-01-15 0.3243
SCRBOB 2021-01-16 0.3209
SCRBOB 2021-01-17 0.3209
SCRBOB 2021-01-18 0.3247
SCRBOB 2021-01-19 0.3247
SCRBOB 2021-01-20 0.3247
SCRBOB 2021-01-21 0.3246
SCRBOB 2021-01-22 0.3250
SCRBOB 2021-01-23 0.3250
SCRBOB 2021-01-24 0.3250
SCRBOB 2021-01-25 0.3248
SCRBOB 2021-01-26 0.3246
SCRBOB 2021-01-27 0.3247
SCRBOB 2021-01-28 0.3266
SCRBOB 2021-01-29 0.3253
SCRBOB 2021-01-30 0.3253
SCRBOB 2021-01-31 0.3253
SCRBOB 2021-02-01 0.3250
SCRBOB 2021-02-02 0.3257
SCRBOB 2021-02-03 0.3261
SCRBOB 2021-02-04 0.3259
SCRBOB 2021-02-05 0.3256
SCRBOB 2021-02-06 0.3256
SCRBOB 2021-02-07 0.3256
SCRBOB 2021-02-08 0.3259
SCRBOB 2021-02-09 0.3260
SCRBOB 2021-02-10 0.3260
SCRBOB 2021-02-11 0.3258
SCRBOB 2021-02-12 0.3259
SCRBOB 2021-02-13 0.3259
SCRBOB 2021-02-14 0.3259
SCRBOB 2021-02-15 0.3263
SCRBOB 2021-02-16 0.3261
SCRBOB 2021-02-17 0.3259
SCRBOB 2021-02-18 0.3260
SCRBOB 2021-02-19 0.3324
SCRBOB 2021-02-20 0.3221
SCRBOB 2021-02-21 0.3221
SCRBOB 2021-02-22 0.3415
SCRBOB 2021-02-23 0.3257
SCRBOB 2021-02-24 0.3256
SCRBOB 2021-02-25 0.3234
SCRBOB 2021-02-26 0.3262
SCRBOB 2021-02-27 0.3262
SCRBOB 2021-02-28 0.3262
SCRBOB 2021-03-01 0.3252
SCRBOB 2021-03-02 0.3257
SCRBOB 2021-03-03 0.3257
SCRBOB 2021-03-04 0.3255
SCRBOB 2021-03-05 0.3249
SCRBOB 2021-03-06 0.3249
SCRBOB 2021-03-07 0.3249
SCRBOB 2021-03-08 0.3258
SCRBOB 2021-03-09 0.3252
SCRBOB 2021-03-10 0.3256
SCRBOB 2021-03-11 0.3252
SCRBOB 2021-03-12 0.3255
SCRBOB 2021-03-13 0.3255
SCRBOB 2021-03-14 0.3246
SCRBOB 2021-03-15 0.3255
SCRBOB 2021-03-16 0.3256
SCRBOB 2021-03-17 0.3226
SCRBOB 2021-03-18 0.3258
SCRBOB 2021-03-19 0.3240
SCRBOB 2021-03-20 0.3240
SCRBOB 2021-03-21 0.3244
SCRBOB 2021-03-22 0.3257
SCRBOB 2021-03-23 0.3258
SCRBOB 2021-03-24 0.3264
SCRBOB 2021-03-25 0.3402
SCRBOB 2021-03-26 0.3276
SCRBOB 2021-03-27 0.3276
SCRBOB 2021-03-28 0.3276
SCRBOB 2021-03-29 0.3275
SCRBOB 2021-03-30 0.3279
SCRBOB 2021-03-31 0.3348
SCRBOB 2021-04-01 0.3402
SCRBOB 2021-04-02 0.3314
SCRBOB 2021-04-03 0.3314
SCRBOB 2021-04-04 0.3313
SCRBOB 2021-04-05 0.3591
SCRBOB 2021-04-06 0.3581
SCRBOB 2021-04-07 0.3612
SCRBOB 2021-04-08 0.4022
SCRBOB 2021-04-09 0.3609
SCRBOB 2021-04-10 0.3409
SCRBOB 2021-04-11 0.3409
SCRBOB 2021-04-12 0.3606
SCRBOB 2021-04-13 0.3835
SCRBOB 2021-04-14 0.4552
SCRBOB 2021-04-15 0.4427
SCRBOB 2021-04-16 0.4945
SCRBOB 2021-04-17 0.4949
SCRBOB 2021-04-18 0.4951
SCRBOB 2021-04-19 0.4480
SCRBOB 2021-04-20 0.4941
SCRBOB 2021-04-21 0.4943
SCRBOB 2021-04-22 0.4959
SCRBOB 2021-04-23 0.4961
SCRBOB 2021-04-24 0.4944
SCRBOB 2021-04-25 0.4944
SCRBOB 2021-04-26 0.4875
SCRBOB 2021-04-27 0.4876
SCRBOB 2021-04-28 0.4649
SCRBOB 2021-04-29 0.4626
SCRBOB 2021-04-30 0.4610
SCRBOB 2021-05-01 0.4686
SCRBOB 2021-05-02 0.4686
SCRBOB 2021-05-03 0.4597
SCRBOB 2021-05-04 0.4590
SCRBOB 2021-05-05 0.4614
SCRBOB 2021-05-06 0.4570
SCRBOB 2021-05-07 0.4557
SCRBOB 2021-05-08 0.4582
SCRBOB 2021-05-09 0.4582
SCRBOB 2021-05-10 0.4502
SCRBOB 2021-05-11 0.4499
SCRBOB 2021-05-12 0.4476
SCRBOB 2021-05-13 0.4475
SCRBOB 2021-05-14 0.4373
SCRBOB 2021-05-15 0.4373
SCRBOB 2021-05-16 0.4373
SCRBOB 2021-05-17 0.4204
SCRBOB 2021-05-18 0.4198
SCRBOB 2021-05-19 0.4205
SCRBOB 2021-05-20 0.4184
SCRBOB 2021-05-21 0.4206
SCRBOB 2021-05-22 0.4206
SCRBOB 2021-05-23 0.4206
SCRBOB 2021-05-24 0.4186
SCRBOB 2021-05-25 0.4189
SCRBOB 2021-05-26 0.4182
SCRBOB 2021-05-27 0.4185
SCRBOB 2021-05-28 0.4184
SCRBOB 2021-05-29 0.4184
SCRBOB 2021-05-30 0.4184
SCRBOB 2021-05-31 0.4680
SCRBOB 2021-06-01 0.4179
SCRBOB 2021-06-02 0.4185
SCRBOB 2021-06-03 0.4183
SCRBOB 2021-06-04 0.4573
SCRBOB 2021-06-05 0.4573
SCRBOB 2021-06-06 0.4573
SCRBOB 2021-06-07 0.4224
SCRBOB 2021-06-08 0.4296
SCRBOB 2021-06-09 0.4185
SCRBOB 2021-06-10 0.4422
SCRBOB 2021-06-11 0.4228
SCRBOB 2021-06-12 0.4228
SCRBOB 2021-06-13 0.4228
SCRBOB 2021-06-14 0.4682
SCRBOB 2021-06-15 0.4704
SCRBOB 2021-06-16 0.4446
SCRBOB 2021-06-17 0.4565
SCRBOB 2021-06-18 0.4457
SCRBOB 2021-06-19 0.4457
SCRBOB 2021-06-20 0.4457
SCRBOB 2021-06-21 0.4667
SCRBOB 2021-06-22 0.4490
SCRBOB 2021-06-23 0.4001
SCRBOB 2021-06-24 0.4609
SCRBOB 2021-06-25 0.4661
SCRBOB 2021-06-26 0.4661
SCRBOB 2021-06-27 0.4664
SCRBOB 2021-06-28 0.4701
SCRBOB 2021-06-29 0.4203
SCRBOB 2021-06-30 0.4664
SCRBOB 2021-07-01 0.4626
SCRBOB 2021-07-02 0.4702
SCRBOB 2021-07-03 0.4689
SCRBOB 2021-07-04 0.4689
SCRBOB 2021-07-05 0.4746
SCRBOB 2021-07-06 0.4970
SCRBOB 2021-07-07 0.4855
SCRBOB 2021-07-08 0.4794
SCRBOB 2021-07-09 0.4259
SCRBOB 2021-07-10 0.4252
SCRBOB 2021-07-11 0.4252
SCRBOB 2021-07-12 0.4215
SCRBOB 2021-07-13 0.4759
SCRBOB 2021-07-14 0.4677
SCRBOB 2021-07-15 0.4717
SCRBOB 2021-07-16 0.4676
SCRBOB 2021-07-17 0.4675
SCRBOB 2021-07-18 0.4675
SCRBOB 2021-07-19 0.4190
SCRBOB 2021-07-20 0.4182
SCRBOB 2021-07-21 0.4261
SCRBOB 2021-07-22 0.4582
SCRBOB 2021-07-23 0.4634
SCRBOB 2021-07-24 0.4631
SCRBOB 2021-07-25 0.4631
SCRBOB 2021-07-26 0.4658
SCRBOB 2021-07-27 0.4643
SCRBOB 2021-07-28 0.4890

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat