SCR BYR árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 1193.3036 Belarusz rubel

Belarusz rubel

Seychelle-i rúpia Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Belarusz rubel volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Belarusz rubel (BYR)

Ezen az SCR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Belarusz rubel statisztika


A(z) SCR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 SCR = 1046.5754 BYR volt. A legmagasabb ekkor volt: 2021-04-22, értéke 1 SCR = 1408.0615 BYR volt. Egy Seychelle-i rúpia Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-09, értéke 1 SCR = 903.3365 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / BYR árfolyam táblázat


Seychelle-i rúpia / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRBYR 2020-05-17 1187.3816
SCRBYR 2020-05-18 1117.1417
SCRBYR 2020-05-19 1184.6660
SCRBYR 2020-05-20 1117.1858
SCRBYR 2020-05-21 1117.5582
SCRBYR 2020-05-22 1114.5539
SCRBYR 2020-05-23 1114.5539
SCRBYR 2020-05-24 1114.5539
SCRBYR 2020-05-25 1114.2887
SCRBYR 2020-05-26 1114.1760
SCRBYR 2020-05-27 1114.3252
SCRBYR 2020-05-28 1114.2684
SCRBYR 2020-05-29 1114.6289
SCRBYR 2020-05-30 1114.6289
SCRBYR 2020-05-31 1114.6289
SCRBYR 2020-06-01 1114.2518
SCRBYR 2020-06-02 1114.2930
SCRBYR 2020-06-03 1114.3824
SCRBYR 2020-06-04 1114.2336
SCRBYR 2020-06-05 1114.8167
SCRBYR 2020-06-06 1079.8677
SCRBYR 2020-06-07 1079.8931
SCRBYR 2020-06-08 1114.2503
SCRBYR 2020-06-09 1114.3112
SCRBYR 2020-06-10 1114.3553
SCRBYR 2020-06-11 1114.3966
SCRBYR 2020-06-12 1114.2272
SCRBYR 2020-06-13 1114.2272
SCRBYR 2020-06-14 1114.2272
SCRBYR 2020-06-15 1114.3094
SCRBYR 2020-06-16 1114.3401
SCRBYR 2020-06-17 1114.3864
SCRBYR 2020-06-18 1114.2653
SCRBYR 2020-06-19 1114.2939
SCRBYR 2020-06-20 1114.2939
SCRBYR 2020-06-21 1114.2939
SCRBYR 2020-06-22 1166.2202
SCRBYR 2020-06-23 1114.2730
SCRBYR 2020-06-24 1114.3476
SCRBYR 2020-06-25 1113.6170
SCRBYR 2020-06-26 1113.5105
SCRBYR 2020-06-27 1113.5105
SCRBYR 2020-06-28 1113.5105
SCRBYR 2020-06-29 1113.6436
SCRBYR 2020-06-30 1113.6255
SCRBYR 2020-07-01 1113.5662
SCRBYR 2020-07-02 1093.9456
SCRBYR 2020-07-03 1113.4024
SCRBYR 2020-07-04 1113.4024
SCRBYR 2020-07-05 1113.4024
SCRBYR 2020-07-06 1113.8005
SCRBYR 2020-07-07 1113.6453
SCRBYR 2020-07-08 1112.7080
SCRBYR 2020-07-09 1112.7561
SCRBYR 2020-07-10 1112.1930
SCRBYR 2020-07-11 1112.6856
SCRBYR 2020-07-12 1112.1930
SCRBYR 2020-07-13 1112.6828
SCRBYR 2020-07-14 1112.5392
SCRBYR 2020-07-15 1110.7964
SCRBYR 2020-07-16 1110.8179
SCRBYR 2020-07-17 1110.4545
SCRBYR 2020-07-18 1110.4545
SCRBYR 2020-07-19 1110.4545
SCRBYR 2020-07-20 1110.7071
SCRBYR 2020-07-21 1110.6953
SCRBYR 2020-07-22 1110.8555
SCRBYR 2020-07-23 1110.7720
SCRBYR 2020-07-24 1110.8017
SCRBYR 2020-07-25 1110.8017
SCRBYR 2020-07-26 1110.8017
SCRBYR 2020-07-27 1110.7674
SCRBYR 2020-07-28 1109.8208
SCRBYR 2020-07-29 1093.1500
SCRBYR 2020-07-30 1102.0892
SCRBYR 2020-07-31 1073.9507
SCRBYR 2020-08-01 1073.9507
SCRBYR 2020-08-02 1073.9522
SCRBYR 2020-08-03 1100.1728
SCRBYR 2020-08-04 1099.1419
SCRBYR 2020-08-05 1099.3108
SCRBYR 2020-08-06 1099.2718
SCRBYR 2020-08-07 1099.3504
SCRBYR 2020-08-08 1099.3504
SCRBYR 2020-08-09 1099.3504
SCRBYR 2020-08-10 1099.2151
SCRBYR 2020-08-11 1099.2461
SCRBYR 2020-08-12 1099.2330
SCRBYR 2020-08-13 1099.2043
SCRBYR 2020-08-14 1099.2479
SCRBYR 2020-08-15 1099.2479
SCRBYR 2020-08-16 1099.2716
SCRBYR 2020-08-17 1099.2718
SCRBYR 2020-08-18 1061.9334
SCRBYR 2020-08-19 1176.1936
SCRBYR 2020-08-20 1099.0166
SCRBYR 2020-08-21 1099.2037
SCRBYR 2020-08-22 1099.2037
SCRBYR 2020-08-23 1099.2037
SCRBYR 2020-08-24 1099.2497
SCRBYR 2020-08-25 1096.0130
SCRBYR 2020-08-26 1096.1381
SCRBYR 2020-08-27 1096.1811
SCRBYR 2020-08-28 1095.7245
SCRBYR 2020-08-29 1095.7245
SCRBYR 2020-08-30 1095.7245
SCRBYR 2020-08-31 1095.6267
SCRBYR 2020-09-01 1095.6603
SCRBYR 2020-09-02 1095.6013
SCRBYR 2020-09-03 1095.4822
SCRBYR 2020-09-04 1091.7872
SCRBYR 2020-09-05 1091.7872
SCRBYR 2020-09-06 1091.7872
SCRBYR 2020-09-07 1091.9835
SCRBYR 2020-09-08 1091.8244
SCRBYR 2020-09-09 1091.9947
SCRBYR 2020-09-10 1091.9855
SCRBYR 2020-09-11 1092.0086
SCRBYR 2020-09-12 1092.0086
SCRBYR 2020-09-13 1092.0086
SCRBYR 2020-09-14 1091.9303
SCRBYR 2020-09-15 1091.9539
SCRBYR 2020-09-16 1091.8990
SCRBYR 2020-09-17 1091.9572
SCRBYR 2020-09-18 1092.1325
SCRBYR 2020-09-19 1092.1325
SCRBYR 2020-09-20 1092.1325
SCRBYR 2020-09-21 1090.7246
SCRBYR 2020-09-22 1090.7450
SCRBYR 2020-09-23 1090.7969
SCRBYR 2020-09-24 1090.6818
SCRBYR 2020-09-25 1090.6444
SCRBYR 2020-09-26 1090.6444
SCRBYR 2020-09-27 1090.6444
SCRBYR 2020-09-28 1090.0726
SCRBYR 2020-09-29 1090.0731
SCRBYR 2020-09-30 1090.2785
SCRBYR 2020-10-01 1090.1727
SCRBYR 2020-10-02 1090.2686
SCRBYR 2020-10-03 1090.2686
SCRBYR 2020-10-04 1090.2686
SCRBYR 2020-10-05 1089.4778
SCRBYR 2020-10-06 1089.4759
SCRBYR 2020-10-07 1082.8772
SCRBYR 2020-10-08 1082.6469
SCRBYR 2020-10-09 1053.5550
SCRBYR 2020-10-10 1053.5550
SCRBYR 2020-10-11 1053.5579
SCRBYR 2020-10-12 1082.6006
SCRBYR 2020-10-13 1082.5868
SCRBYR 2020-10-14 1082.4740
SCRBYR 2020-10-15 1079.9972
SCRBYR 2020-10-16 1079.4190
SCRBYR 2020-10-17 1079.4190
SCRBYR 2020-10-18 1079.4190
SCRBYR 2020-10-19 1070.4322
SCRBYR 2020-10-20 1070.4306
SCRBYR 2020-10-21 1047.5763
SCRBYR 2020-10-22 1044.8823
SCRBYR 2020-10-23 1016.7264
SCRBYR 2020-10-24 1016.7264
SCRBYR 2020-10-25 1016.7264
SCRBYR 2020-10-26 1016.5848
SCRBYR 2020-10-27 1016.8660
SCRBYR 2020-10-28 1016.9150
SCRBYR 2020-10-29 1014.2577
SCRBYR 2020-10-30 1013.8682
SCRBYR 2020-10-31 1013.8682
SCRBYR 2020-11-01 1013.8682
SCRBYR 2020-11-02 1014.3294
SCRBYR 2020-11-03 1011.8747
SCRBYR 2020-11-04 1011.7756
SCRBYR 2020-11-05 989.1587
SCRBYR 2020-11-06 987.9330
SCRBYR 2020-11-07 987.9330
SCRBYR 2020-11-08 987.9330
SCRBYR 2020-11-09 987.8621
SCRBYR 2020-11-10 956.4104
SCRBYR 2020-11-11 956.3585
SCRBYR 2020-11-12 953.7692
SCRBYR 2020-11-13 940.0312
SCRBYR 2020-11-14 940.0312
SCRBYR 2020-11-15 940.0525
SCRBYR 2020-11-16 953.7889
SCRBYR 2020-11-17 952.5793
SCRBYR 2020-11-18 943.8624
SCRBYR 2020-11-19 943.8366
SCRBYR 2020-11-20 942.7435
SCRBYR 2020-11-21 942.7435
SCRBYR 2020-11-22 942.7435
SCRBYR 2020-11-23 942.7469
SCRBYR 2020-11-24 941.8720
SCRBYR 2020-11-25 941.8362
SCRBYR 2020-11-26 941.9245
SCRBYR 2020-11-27 943.1643
SCRBYR 2020-11-28 943.1643
SCRBYR 2020-11-29 943.1643
SCRBYR 2020-11-30 941.8731
SCRBYR 2020-12-01 941.8705
SCRBYR 2020-12-02 924.3793
SCRBYR 2020-12-03 924.2147
SCRBYR 2020-12-04 922.9076
SCRBYR 2020-12-05 922.9076
SCRBYR 2020-12-06 922.9076
SCRBYR 2020-12-07 924.2376
SCRBYR 2020-12-08 924.3425
SCRBYR 2020-12-09 924.3302
SCRBYR 2020-12-10 924.2691
SCRBYR 2020-12-11 924.1897
SCRBYR 2020-12-12 924.1897
SCRBYR 2020-12-13 924.1897
SCRBYR 2020-12-14 924.2000
SCRBYR 2020-12-15 924.3189
SCRBYR 2020-12-16 924.3345
SCRBYR 2020-12-17 924.4479
SCRBYR 2020-12-18 924.3469
SCRBYR 2020-12-19 924.3469
SCRBYR 2020-12-20 924.3469
SCRBYR 2020-12-21 924.2233
SCRBYR 2020-12-22 924.2715
SCRBYR 2020-12-23 924.3141
SCRBYR 2020-12-24 924.3208
SCRBYR 2020-12-25 924.6621
SCRBYR 2020-12-26 924.6621
SCRBYR 2020-12-27 924.6621
SCRBYR 2020-12-28 924.2474
SCRBYR 2020-12-29 924.3298
SCRBYR 2020-12-30 924.3135
SCRBYR 2020-12-31 924.4162
SCRBYR 2021-01-01 924.3405
SCRBYR 2021-01-02 924.3405
SCRBYR 2021-01-03 924.3405
SCRBYR 2021-01-04 924.3250
SCRBYR 2021-01-05 924.3125
SCRBYR 2021-01-06 924.2579
SCRBYR 2021-01-07 924.1302
SCRBYR 2021-01-08 924.2971
SCRBYR 2021-01-09 903.3365
SCRBYR 2021-01-10 903.3365
SCRBYR 2021-01-11 924.1667
SCRBYR 2021-01-12 924.3504
SCRBYR 2021-01-13 924.4745
SCRBYR 2021-01-14 924.3521
SCRBYR 2021-01-15 924.3488
SCRBYR 2021-01-16 911.5839
SCRBYR 2021-01-17 911.5865
SCRBYR 2021-01-18 924.3258
SCRBYR 2021-01-19 924.2872
SCRBYR 2021-01-20 924.3836
SCRBYR 2021-01-21 924.3071
SCRBYR 2021-01-22 924.8128
SCRBYR 2021-01-23 924.8128
SCRBYR 2021-01-24 924.8128
SCRBYR 2021-01-25 924.4328
SCRBYR 2021-01-26 924.3333
SCRBYR 2021-01-27 924.2722
SCRBYR 2021-01-28 924.4381
SCRBYR 2021-01-29 924.3666
SCRBYR 2021-01-30 924.3666
SCRBYR 2021-01-31 924.3666
SCRBYR 2021-02-01 924.2735
SCRBYR 2021-02-02 924.3071
SCRBYR 2021-02-03 924.2994
SCRBYR 2021-02-04 924.3056
SCRBYR 2021-02-05 924.3282
SCRBYR 2021-02-06 924.3282
SCRBYR 2021-02-07 924.3282
SCRBYR 2021-02-08 924.2641
SCRBYR 2021-02-09 924.3923
SCRBYR 2021-02-10 924.2975
SCRBYR 2021-02-11 924.2569
SCRBYR 2021-02-12 924.3023
SCRBYR 2021-02-13 924.3023
SCRBYR 2021-02-14 924.3023
SCRBYR 2021-02-15 924.3091
SCRBYR 2021-02-16 924.3329
SCRBYR 2021-02-17 924.3421
SCRBYR 2021-02-18 924.3199
SCRBYR 2021-02-19 942.1327
SCRBYR 2021-02-20 911.5662
SCRBYR 2021-02-21 911.5662
SCRBYR 2021-02-22 969.4422
SCRBYR 2021-02-23 924.4357
SCRBYR 2021-02-24 924.3635
SCRBYR 2021-02-25 918.3769
SCRBYR 2021-02-26 927.4583
SCRBYR 2021-02-27 927.4583
SCRBYR 2021-02-28 927.4583
SCRBYR 2021-03-01 924.3233
SCRBYR 2021-03-02 924.3671
SCRBYR 2021-03-03 924.3441
SCRBYR 2021-03-04 924.3200
SCRBYR 2021-03-05 923.8881
SCRBYR 2021-03-06 923.8881
SCRBYR 2021-03-07 923.8881
SCRBYR 2021-03-08 924.3008
SCRBYR 2021-03-09 924.3086
SCRBYR 2021-03-10 924.3886
SCRBYR 2021-03-11 924.3223
SCRBYR 2021-03-12 924.2325
SCRBYR 2021-03-13 924.2325
SCRBYR 2021-03-14 924.2325
SCRBYR 2021-03-15 924.3886
SCRBYR 2021-03-16 924.3129
SCRBYR 2021-03-17 915.2422
SCRBYR 2021-03-18 924.3512
SCRBYR 2021-03-19 919.3799
SCRBYR 2021-03-20 919.3799
SCRBYR 2021-03-21 919.2813
SCRBYR 2021-03-22 924.3254
SCRBYR 2021-03-23 924.4284
SCRBYR 2021-03-24 924.2604
SCRBYR 2021-03-25 961.5979
SCRBYR 2021-03-26 926.7673
SCRBYR 2021-03-27 926.7673
SCRBYR 2021-03-28 926.7673
SCRBYR 2021-03-29 928.4148
SCRBYR 2021-03-30 930.0341
SCRBYR 2021-03-31 949.9116
SCRBYR 2021-04-01 964.2535
SCRBYR 2021-04-02 942.1410
SCRBYR 2021-04-03 942.1410
SCRBYR 2021-04-04 941.9444
SCRBYR 2021-04-05 1019.0092
SCRBYR 2021-04-06 1016.5579
SCRBYR 2021-04-07 1024.8523
SCRBYR 2021-04-08 1141.7441
SCRBYR 2021-04-09 1025.0744
SCRBYR 2021-04-10 969.0958
SCRBYR 2021-04-11 969.0962
SCRBYR 2021-04-12 1024.8308
SCRBYR 2021-04-13 1090.0391
SCRBYR 2021-04-14 1293.9596
SCRBYR 2021-04-15 1257.0068
SCRBYR 2021-04-16 1402.6532
SCRBYR 2021-04-17 1402.9691
SCRBYR 2021-04-18 1403.0268
SCRBYR 2021-04-19 1271.8031
SCRBYR 2021-04-20 1402.9839
SCRBYR 2021-04-21 1402.9688
SCRBYR 2021-04-22 1408.0615
SCRBYR 2021-04-23 1407.7310
SCRBYR 2021-04-24 1408.0083
SCRBYR 2021-04-25 1408.0581
SCRBYR 2021-04-26 1385.5568
SCRBYR 2021-04-27 1385.6160
SCRBYR 2021-04-28 1319.9212
SCRBYR 2021-04-29 1311.6607
SCRBYR 2021-04-30 1308.8623
SCRBYR 2021-05-01 1323.5451
SCRBYR 2021-05-02 1323.5451
SCRBYR 2021-05-03 1304.9892
SCRBYR 2021-05-04 1305.0554
SCRBYR 2021-05-05 1309.5204
SCRBYR 2021-05-06 1297.1910
SCRBYR 2021-05-07 1295.6790
SCRBYR 2021-05-08 1312.2623
SCRBYR 2021-05-09 1312.2677
SCRBYR 2021-05-10 1277.5677
SCRBYR 2021-05-11 1277.6701
SCRBYR 2021-05-12 1270.6336
SCRBYR 2021-05-13 1270.5594
SCRBYR 2021-05-14 1243.1313
SCRBYR 2021-05-15 1243.1313
SCRBYR 2021-05-16 1243.1313
SCRBYR 2021-05-17 1193.3036

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat