SCR CNY árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 0.4357 Kínai jüan

Kínai jüan

Seychelle-i rúpia Kínai jüan árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Kínai jüan volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Kínai jüan (CNY)

Ezen az SCR/CNY grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRCNY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Kínai jüan árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Kínai jüan statisztika


A(z) SCR / CNY árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 SCR = 0.3610 CNY volt. A legmagasabb ekkor volt: 2021-04-18, értéke 1 SCR = 0.4668 CNY volt. Egy Seychelle-i rúpia Kínai jüanhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-09, értéke 1 SCR = 0.2984 CNY.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / CNY árfolyam táblázat


Seychelle-i rúpia / Kínai jüan árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRCNY 2020-07-26 0.3977
SCRCNY 2020-07-27 0.3965
SCRCNY 2020-07-28 0.3964
SCRCNY 2020-07-29 0.3905
SCRCNY 2020-07-30 0.3941
SCRCNY 2020-07-31 0.3822
SCRCNY 2020-08-01 0.3822
SCRCNY 2020-08-02 0.3822
SCRCNY 2020-08-03 0.3918
SCRCNY 2020-08-04 0.3911
SCRCNY 2020-08-05 0.3890
SCRCNY 2020-08-06 0.3900
SCRCNY 2020-08-07 0.3908
SCRCNY 2020-08-08 0.3908
SCRCNY 2020-08-09 0.3908
SCRCNY 2020-08-10 0.3904
SCRCNY 2020-08-11 0.3896
SCRCNY 2020-08-12 0.3891
SCRCNY 2020-08-13 0.3895
SCRCNY 2020-08-14 0.3898
SCRCNY 2020-08-15 0.3898
SCRCNY 2020-08-16 0.3898
SCRCNY 2020-08-17 0.3888
SCRCNY 2020-08-18 0.3750
SCRCNY 2020-08-19 0.4153
SCRCNY 2020-08-20 0.3878
SCRCNY 2020-08-21 0.3881
SCRCNY 2020-08-22 0.3881
SCRCNY 2020-08-23 0.3881
SCRCNY 2020-08-24 0.3881
SCRCNY 2020-08-25 0.3866
SCRCNY 2020-08-26 0.3851
SCRCNY 2020-08-27 0.3854
SCRCNY 2020-08-28 0.3838
SCRCNY 2020-08-29 0.3838
SCRCNY 2020-08-30 0.3838
SCRCNY 2020-08-31 0.3828
SCRCNY 2020-09-01 0.3817
SCRCNY 2020-09-02 0.3822
SCRCNY 2020-09-03 0.3827
SCRCNY 2020-09-04 0.3812
SCRCNY 2020-09-05 0.3812
SCRCNY 2020-09-06 0.3812
SCRCNY 2020-09-07 0.3806
SCRCNY 2020-09-08 0.3814
SCRCNY 2020-09-09 0.3807
SCRCNY 2020-09-10 0.3808
SCRCNY 2020-09-11 0.3808
SCRCNY 2020-09-12 0.3808
SCRCNY 2020-09-13 0.3808
SCRCNY 2020-09-14 0.3794
SCRCNY 2020-09-15 0.3778
SCRCNY 2020-09-16 0.3763
SCRCNY 2020-09-17 0.3769
SCRCNY 2020-09-18 0.3772
SCRCNY 2020-09-19 0.3772
SCRCNY 2020-09-20 0.3772
SCRCNY 2020-09-21 0.3787
SCRCNY 2020-09-22 0.3773
SCRCNY 2020-09-23 0.3790
SCRCNY 2020-09-24 0.3800
SCRCNY 2020-09-25 0.3797
SCRCNY 2020-09-26 0.3797
SCRCNY 2020-09-27 0.3797
SCRCNY 2020-09-28 0.3789
SCRCNY 2020-09-29 0.3791
SCRCNY 2020-09-30 0.3777
SCRCNY 2020-10-01 0.3777
SCRCNY 2020-10-02 0.3777
SCRCNY 2020-10-03 0.3777
SCRCNY 2020-10-04 0.3777
SCRCNY 2020-10-05 0.3775
SCRCNY 2020-10-06 0.3775
SCRCNY 2020-10-07 0.3752
SCRCNY 2020-10-08 0.3751
SCRCNY 2020-10-09 0.3599
SCRCNY 2020-10-10 0.3599
SCRCNY 2020-10-11 0.3599
SCRCNY 2020-10-12 0.3726
SCRCNY 2020-10-13 0.3726
SCRCNY 2020-10-14 0.3709
SCRCNY 2020-10-15 0.3706
SCRCNY 2020-10-16 0.3689
SCRCNY 2020-10-17 0.3689
SCRCNY 2020-10-18 0.3689
SCRCNY 2020-10-19 0.3649
SCRCNY 2020-10-20 0.3646
SCRCNY 2020-10-21 0.3555
SCRCNY 2020-10-22 0.3564
SCRCNY 2020-10-23 0.3469
SCRCNY 2020-10-24 0.3469
SCRCNY 2020-10-25 0.3469
SCRCNY 2020-10-26 0.3481
SCRCNY 2020-10-27 0.3479
SCRCNY 2020-10-28 0.3491
SCRCNY 2020-10-29 0.3475
SCRCNY 2020-10-30 0.3461
SCRCNY 2020-10-31 0.3461
SCRCNY 2020-11-01 0.3461
SCRCNY 2020-11-02 0.3463
SCRCNY 2020-11-03 0.3447
SCRCNY 2020-11-04 0.3435
SCRCNY 2020-11-05 0.3334
SCRCNY 2020-11-06 0.3332
SCRCNY 2020-11-07 0.3332
SCRCNY 2020-11-08 0.3332
SCRCNY 2020-11-09 0.3341
SCRCNY 2020-11-10 0.3228
SCRCNY 2020-11-11 0.3236
SCRCNY 2020-11-12 0.3218
SCRCNY 2020-11-13 0.3168
SCRCNY 2020-11-14 0.3168
SCRCNY 2020-11-15 0.3169
SCRCNY 2020-11-16 0.3204
SCRCNY 2020-11-17 0.3187
SCRCNY 2020-11-18 0.3159
SCRCNY 2020-11-19 0.3170
SCRCNY 2020-11-20 0.3157
SCRCNY 2020-11-21 0.3157
SCRCNY 2020-11-22 0.3157
SCRCNY 2020-11-23 0.3168
SCRCNY 2020-11-24 0.3167
SCRCNY 2020-11-25 0.3161
SCRCNY 2020-11-26 0.3160
SCRCNY 2020-11-27 0.3165
SCRCNY 2020-11-28 0.3165
SCRCNY 2020-11-29 0.3165
SCRCNY 2020-11-30 0.3161
SCRCNY 2020-12-01 0.3158
SCRCNY 2020-12-02 0.3095
SCRCNY 2020-12-03 0.3085
SCRCNY 2020-12-04 0.3076
SCRCNY 2020-12-05 0.3076
SCRCNY 2020-12-06 0.3076
SCRCNY 2020-12-07 0.3079
SCRCNY 2020-12-08 0.3081
SCRCNY 2020-12-09 0.3086
SCRCNY 2020-12-10 0.3087
SCRCNY 2020-12-11 0.3087
SCRCNY 2020-12-12 0.3087
SCRCNY 2020-12-13 0.3087
SCRCNY 2020-12-14 0.3089
SCRCNY 2020-12-15 0.3084
SCRCNY 2020-12-16 0.3081
SCRCNY 2020-12-17 0.3081
SCRCNY 2020-12-18 0.3083
SCRCNY 2020-12-19 0.3083
SCRCNY 2020-12-20 0.3083
SCRCNY 2020-12-21 0.3088
SCRCNY 2020-12-22 0.3086
SCRCNY 2020-12-23 0.3085
SCRCNY 2020-12-24 0.3080
SCRCNY 2020-12-25 0.3086
SCRCNY 2020-12-26 0.3086
SCRCNY 2020-12-27 0.3086
SCRCNY 2020-12-28 0.3083
SCRCNY 2020-12-29 0.3080
SCRCNY 2020-12-30 0.3076
SCRCNY 2020-12-31 0.3081
SCRCNY 2021-01-01 0.3081
SCRCNY 2021-01-02 0.3081
SCRCNY 2021-01-03 0.3081
SCRCNY 2021-01-04 0.3047
SCRCNY 2021-01-05 0.3045
SCRCNY 2021-01-06 0.3047
SCRCNY 2021-01-07 0.3054
SCRCNY 2021-01-08 0.3054
SCRCNY 2021-01-09 0.2984
SCRCNY 2021-01-10 0.2984
SCRCNY 2021-01-11 0.3056
SCRCNY 2021-01-12 0.3048
SCRCNY 2021-01-13 0.3051
SCRCNY 2021-01-14 0.3053
SCRCNY 2021-01-15 0.3056
SCRCNY 2021-01-16 0.3014
SCRCNY 2021-01-17 0.3014
SCRCNY 2021-01-18 0.3062
SCRCNY 2021-01-19 0.3055
SCRCNY 2021-01-20 0.3050
SCRCNY 2021-01-21 0.3048
SCRCNY 2021-01-22 0.3058
SCRCNY 2021-01-23 0.3058
SCRCNY 2021-01-24 0.3058
SCRCNY 2021-01-25 0.3056
SCRCNY 2021-01-26 0.3049
SCRCNY 2021-01-27 0.3057
SCRCNY 2021-01-28 0.3042
SCRCNY 2021-01-29 0.3031
SCRCNY 2021-01-30 0.3031
SCRCNY 2021-01-31 0.3031
SCRCNY 2021-02-01 0.3050
SCRCNY 2021-02-02 0.3045
SCRCNY 2021-02-03 0.3047
SCRCNY 2021-02-04 0.3052
SCRCNY 2021-02-05 0.3050
SCRCNY 2021-02-06 0.3050
SCRCNY 2021-02-07 0.3050
SCRCNY 2021-02-08 0.3041
SCRCNY 2021-02-09 0.3035
SCRCNY 2021-02-10 0.3046
SCRCNY 2021-02-11 0.3045
SCRCNY 2021-02-12 0.3046
SCRCNY 2021-02-13 0.3046
SCRCNY 2021-02-14 0.3046
SCRCNY 2021-02-15 0.3046
SCRCNY 2021-02-16 0.3046
SCRCNY 2021-02-17 0.3046
SCRCNY 2021-02-18 0.3060
SCRCNY 2021-02-19 0.3118
SCRCNY 2021-02-20 0.3017
SCRCNY 2021-02-21 0.3017
SCRCNY 2021-02-22 0.3197
SCRCNY 2021-02-23 0.3049
SCRCNY 2021-02-24 0.3045
SCRCNY 2021-02-25 0.3025
SCRCNY 2021-02-26 0.3066
SCRCNY 2021-02-27 0.3066
SCRCNY 2021-02-28 0.3066
SCRCNY 2021-03-01 0.3049
SCRCNY 2021-03-02 0.3052
SCRCNY 2021-03-03 0.3050
SCRCNY 2021-03-04 0.3051
SCRCNY 2021-03-05 0.3062
SCRCNY 2021-03-06 0.3062
SCRCNY 2021-03-07 0.3062
SCRCNY 2021-03-08 0.3078
SCRCNY 2021-03-09 0.3068
SCRCNY 2021-03-10 0.3068
SCRCNY 2021-03-11 0.3063
SCRCNY 2021-03-12 0.3069
SCRCNY 2021-03-13 0.3069
SCRCNY 2021-03-14 0.3069
SCRCNY 2021-03-15 0.3066
SCRCNY 2021-03-16 0.3068
SCRCNY 2021-03-17 0.3037
SCRCNY 2021-03-18 0.3068
SCRCNY 2021-03-19 0.3053
SCRCNY 2021-03-20 0.3053
SCRCNY 2021-03-21 0.3053
SCRCNY 2021-03-22 0.3069
SCRCNY 2021-03-23 0.3073
SCRCNY 2021-03-24 0.3077
SCRCNY 2021-03-25 0.3212
SCRCNY 2021-03-26 0.3093
SCRCNY 2021-03-27 0.3093
SCRCNY 2021-03-28 0.3093
SCRCNY 2021-03-29 0.3112
SCRCNY 2021-03-30 0.3118
SCRCNY 2021-03-31 0.3176
SCRCNY 2021-04-01 0.3230
SCRCNY 2021-04-02 0.3157
SCRCNY 2021-04-03 0.3157
SCRCNY 2021-04-04 0.3156
SCRCNY 2021-04-05 0.3414
SCRCNY 2021-04-06 0.3392
SCRCNY 2021-04-07 0.3421
SCRCNY 2021-04-08 0.3816
SCRCNY 2021-04-09 0.3427
SCRCNY 2021-04-10 0.3240
SCRCNY 2021-04-11 0.3240
SCRCNY 2021-04-12 0.3424
SCRCNY 2021-04-13 0.3639
SCRCNY 2021-04-14 0.4311
SCRCNY 2021-04-15 0.4183
SCRCNY 2021-04-16 0.4667
SCRCNY 2021-04-17 0.4668
SCRCNY 2021-04-18 0.4668
SCRCNY 2021-04-19 0.4224
SCRCNY 2021-04-20 0.4652
SCRCNY 2021-04-21 0.4646
SCRCNY 2021-04-22 0.4663
SCRCNY 2021-04-23 0.4665
SCRCNY 2021-04-24 0.4666
SCRCNY 2021-04-25 0.4666
SCRCNY 2021-04-26 0.4585
SCRCNY 2021-04-27 0.4583
SCRCNY 2021-04-28 0.4363
SCRCNY 2021-04-29 0.4331
SCRCNY 2021-04-30 0.4324
SCRCNY 2021-05-01 0.4372
SCRCNY 2021-05-02 0.4372
SCRCNY 2021-05-03 0.4310
SCRCNY 2021-05-04 0.4311
SCRCNY 2021-05-05 0.4325
SCRCNY 2021-05-06 0.4278
SCRCNY 2021-05-07 0.4252
SCRCNY 2021-05-08 0.4307
SCRCNY 2021-05-09 0.4307
SCRCNY 2021-05-10 0.4182
SCRCNY 2021-05-11 0.4191
SCRCNY 2021-05-12 0.4185
SCRCNY 2021-05-13 0.4182
SCRCNY 2021-05-14 0.4083
SCRCNY 2021-05-15 0.4083
SCRCNY 2021-05-16 0.4083
SCRCNY 2021-05-17 0.3920
SCRCNY 2021-05-18 0.3912
SCRCNY 2021-05-19 0.3918
SCRCNY 2021-05-20 0.3906
SCRCNY 2021-05-21 0.3919
SCRCNY 2021-05-22 0.3919
SCRCNY 2021-05-23 0.3919
SCRCNY 2021-05-24 0.3896
SCRCNY 2021-05-25 0.3891
SCRCNY 2021-05-26 0.3874
SCRCNY 2021-05-27 0.3868
SCRCNY 2021-05-28 0.3860
SCRCNY 2021-05-29 0.3860
SCRCNY 2021-05-30 0.3860
SCRCNY 2021-05-31 0.4317
SCRCNY 2021-06-01 0.3868
SCRCNY 2021-06-02 0.3867
SCRCNY 2021-06-03 0.3881
SCRCNY 2021-06-04 0.4197
SCRCNY 2021-06-05 0.4197
SCRCNY 2021-06-06 0.4197
SCRCNY 2021-06-07 0.3877
SCRCNY 2021-06-08 0.3984
SCRCNY 2021-06-09 0.3871
SCRCNY 2021-06-10 0.4101
SCRCNY 2021-06-11 0.3878
SCRCNY 2021-06-12 0.3878
SCRCNY 2021-06-13 0.3878
SCRCNY 2021-06-14 0.4331
SCRCNY 2021-06-15 0.4364
SCRCNY 2021-06-16 0.4126
SCRCNY 2021-06-17 0.4263
SCRCNY 2021-06-18 0.4164
SCRCNY 2021-06-19 0.4164
SCRCNY 2021-06-20 0.4164
SCRCNY 2021-06-21 0.4378
SCRCNY 2021-06-22 0.4215
SCRCNY 2021-06-23 0.3752
SCRCNY 2021-06-24 0.4326
SCRCNY 2021-06-25 0.4357
SCRCNY 2021-06-26 0.4357
SCRCNY 2021-06-27 0.4359
SCRCNY 2021-06-28 0.4390
SCRCNY 2021-06-29 0.3928
SCRCNY 2021-06-30 0.4350
SCRCNY 2021-07-01 0.4331
SCRCNY 2021-07-02 0.4403
SCRCNY 2021-07-03 0.4403
SCRCNY 2021-07-04 0.4403
SCRCNY 2021-07-05 0.4443
SCRCNY 2021-07-06 0.4663
SCRCNY 2021-07-07 0.4552
SCRCNY 2021-07-08 0.4515
SCRCNY 2021-07-09 0.3997
SCRCNY 2021-07-10 0.3996
SCRCNY 2021-07-11 0.3996
SCRCNY 2021-07-12 0.3954
SCRCNY 2021-07-13 0.4462
SCRCNY 2021-07-14 0.4384
SCRCNY 2021-07-15 0.4414
SCRCNY 2021-07-16 0.4388
SCRCNY 2021-07-17 0.4388
SCRCNY 2021-07-18 0.4388
SCRCNY 2021-07-19 0.3946
SCRCNY 2021-07-20 0.3927
SCRCNY 2021-07-21 0.3998
SCRCNY 2021-07-22 0.4292
SCRCNY 2021-07-23 0.4356
SCRCNY 2021-07-24 0.4356
SCRCNY 2021-07-25 0.4356
SCRCNY 2021-07-26 0.4357

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat