SCR MNT árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 215.8173 Mongol tugrik

Mongol tugrik

Seychelle-i rúpia Mongol tugrik árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Mongol tugrik volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Mongol tugrik (MNT)

Ezen az SCR/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Mongol tugrik statisztika


A(z) SCR / MNT árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 SCR = 169.4557 MNT volt. A legmagasabb ekkor volt: 2021-08-24, értéke 1 SCR = 222.3188 MNT volt. Egy Seychelle-i rúpia Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-10, értéke 1 SCR = 131.5631 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / MNT árfolyam táblázat


Seychelle-i rúpia / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRMNT 2020-10-28 148.1213
SCRMNT 2020-10-29 147.6584
SCRMNT 2020-10-30 147.4762
SCRMNT 2020-10-31 147.7514
SCRMNT 2020-11-01 147.2010
SCRMNT 2020-11-02 147.4510
SCRMNT 2020-11-03 146.0730
SCRMNT 2020-11-04 146.0250
SCRMNT 2020-11-05 142.7989
SCRMNT 2020-11-06 143.5481
SCRMNT 2020-11-07 143.9175
SCRMNT 2020-11-08 142.3880
SCRMNT 2020-11-09 143.1455
SCRMNT 2020-11-10 138.5587
SCRMNT 2020-11-11 138.6533
SCRMNT 2020-11-12 138.1564
SCRMNT 2020-11-13 136.8179
SCRMNT 2020-11-14 136.9401
SCRMNT 2020-11-15 136.2264
SCRMNT 2020-11-16 137.7104
SCRMNT 2020-11-17 137.4682
SCRMNT 2020-11-18 136.8626
SCRMNT 2020-11-19 137.0509
SCRMNT 2020-11-20 137.2231
SCRMNT 2020-11-21 137.3417
SCRMNT 2020-11-22 136.5914
SCRMNT 2020-11-23 136.5975
SCRMNT 2020-11-24 136.4188
SCRMNT 2020-11-25 136.4129
SCRMNT 2020-11-26 136.2596
SCRMNT 2020-11-27 137.3072
SCRMNT 2020-11-28 137.3936
SCRMNT 2020-11-29 137.0846
SCRMNT 2020-11-30 137.3507
SCRMNT 2020-12-01 136.4797
SCRMNT 2020-12-02 134.0215
SCRMNT 2020-12-03 134.3794
SCRMNT 2020-12-04 134.4169
SCRMNT 2020-12-05 134.4519
SCRMNT 2020-12-06 133.7524
SCRMNT 2020-12-07 133.9844
SCRMNT 2020-12-08 134.5393
SCRMNT 2020-12-09 134.4069
SCRMNT 2020-12-10 134.8498
SCRMNT 2020-12-11 134.6301
SCRMNT 2020-12-12 134.6281
SCRMNT 2020-12-13 134.6378
SCRMNT 2020-12-14 134.4281
SCRMNT 2020-12-15 133.9191
SCRMNT 2020-12-16 134.9654
SCRMNT 2020-12-17 134.6404
SCRMNT 2020-12-18 134.5610
SCRMNT 2020-12-19 134.6531
SCRMNT 2020-12-20 134.3603
SCRMNT 2020-12-21 134.4156
SCRMNT 2020-12-22 134.8746
SCRMNT 2020-12-23 134.8990
SCRMNT 2020-12-24 134.3589
SCRMNT 2020-12-25 134.4987
SCRMNT 2020-12-26 134.4573
SCRMNT 2020-12-27 134.7483
SCRMNT 2020-12-28 134.4926
SCRMNT 2020-12-29 134.5671
SCRMNT 2020-12-30 134.7639
SCRMNT 2020-12-31 134.2740
SCRMNT 2021-01-01 134.4063
SCRMNT 2021-01-02 134.4091
SCRMNT 2021-01-03 134.3605
SCRMNT 2021-01-04 134.3512
SCRMNT 2021-01-05 133.8892
SCRMNT 2021-01-06 134.3709
SCRMNT 2021-01-07 133.7889
SCRMNT 2021-01-08 134.6594
SCRMNT 2021-01-09 131.5957
SCRMNT 2021-01-10 131.5631
SCRMNT 2021-01-11 134.7502
SCRMNT 2021-01-12 134.7913
SCRMNT 2021-01-13 134.4026
SCRMNT 2021-01-14 134.8768
SCRMNT 2021-01-15 134.7010
SCRMNT 2021-01-16 132.7566
SCRMNT 2021-01-17 132.9954
SCRMNT 2021-01-18 134.7869
SCRMNT 2021-01-19 134.5234
SCRMNT 2021-01-20 134.6190
SCRMNT 2021-01-21 134.4168
SCRMNT 2021-01-22 134.5826
SCRMNT 2021-01-23 134.5239
SCRMNT 2021-01-24 134.7561
SCRMNT 2021-01-25 134.5737
SCRMNT 2021-01-26 134.6262
SCRMNT 2021-01-27 134.4950
SCRMNT 2021-01-28 134.6241
SCRMNT 2021-01-29 134.5670
SCRMNT 2021-01-30 134.6574
SCRMNT 2021-01-31 134.4339
SCRMNT 2021-02-01 134.6381
SCRMNT 2021-02-02 134.6139
SCRMNT 2021-02-03 134.3636
SCRMNT 2021-02-04 134.3859
SCRMNT 2021-02-05 134.6197
SCRMNT 2021-02-06 134.6492
SCRMNT 2021-02-07 134.4217
SCRMNT 2021-02-08 134.5456
SCRMNT 2021-02-09 134.6068
SCRMNT 2021-02-10 134.4463
SCRMNT 2021-02-11 134.3150
SCRMNT 2021-02-12 134.4338
SCRMNT 2021-02-13 134.4460
SCRMNT 2021-02-14 134.3963
SCRMNT 2021-02-15 134.5701
SCRMNT 2021-02-16 134.6796
SCRMNT 2021-02-17 134.4222
SCRMNT 2021-02-18 134.5654
SCRMNT 2021-02-19 137.2164
SCRMNT 2021-02-20 132.7962
SCRMNT 2021-02-21 132.5606
SCRMNT 2021-02-22 140.9278
SCRMNT 2021-02-23 134.4600
SCRMNT 2021-02-24 134.4229
SCRMNT 2021-02-25 133.3421
SCRMNT 2021-02-26 134.8229
SCRMNT 2021-02-27 134.9032
SCRMNT 2021-02-28 134.5584
SCRMNT 2021-03-01 134.3523
SCRMNT 2021-03-02 134.1915
SCRMNT 2021-03-03 134.4324
SCRMNT 2021-03-04 134.3522
SCRMNT 2021-03-05 134.3992
SCRMNT 2021-03-06 134.3847
SCRMNT 2021-03-07 134.5696
SCRMNT 2021-03-08 134.1747
SCRMNT 2021-03-09 134.4635
SCRMNT 2021-03-10 134.6573
SCRMNT 2021-03-11 134.4410
SCRMNT 2021-03-12 134.5377
SCRMNT 2021-03-13 134.6294
SCRMNT 2021-03-14 134.1589
SCRMNT 2021-03-15 134.3693
SCRMNT 2021-03-16 134.4745
SCRMNT 2021-03-17 133.0551
SCRMNT 2021-03-18 134.1604
SCRMNT 2021-03-19 133.6649
SCRMNT 2021-03-20 133.7428
SCRMNT 2021-03-21 133.4528
SCRMNT 2021-03-22 134.1370
SCRMNT 2021-03-23 134.6785
SCRMNT 2021-03-24 134.2929
SCRMNT 2021-03-25 139.9509
SCRMNT 2021-03-26 134.9540
SCRMNT 2021-03-27 135.0066
SCRMNT 2021-03-28 134.5125
SCRMNT 2021-03-29 135.0041
SCRMNT 2021-03-30 135.2039
SCRMNT 2021-03-31 138.0936
SCRMNT 2021-04-01 140.4855
SCRMNT 2021-04-02 137.2311
SCRMNT 2021-04-03 137.2513
SCRMNT 2021-04-04 136.9597
SCRMNT 2021-04-05 148.6563
SCRMNT 2021-04-06 148.3572
SCRMNT 2021-04-07 148.8766
SCRMNT 2021-04-08 166.0995
SCRMNT 2021-04-09 148.9610
SCRMNT 2021-04-10 140.8264
SCRMNT 2021-04-11 140.8264
SCRMNT 2021-04-12 148.9256
SCRMNT 2021-04-13 158.5175
SCRMNT 2021-04-14 188.1954
SCRMNT 2021-04-15 182.8209
SCRMNT 2021-04-16 204.0039
SCRMNT 2021-04-17 204.0499
SCRMNT 2021-04-18 204.0583
SCRMNT 2021-04-19 184.9729
SCRMNT 2021-04-20 204.0520
SCRMNT 2021-04-21 204.0498
SCRMNT 2021-04-22 204.7905
SCRMNT 2021-04-23 204.7424
SCRMNT 2021-04-24 204.7828
SCRMNT 2021-04-25 204.7900
SCRMNT 2021-04-26 201.5174
SCRMNT 2021-04-27 201.5260
SCRMNT 2021-04-28 191.9712
SCRMNT 2021-04-29 190.7698
SCRMNT 2021-04-30 190.3628
SCRMNT 2021-05-01 192.4983
SCRMNT 2021-05-02 192.4983
SCRMNT 2021-05-03 189.7995
SCRMNT 2021-05-04 189.8091
SCRMNT 2021-05-05 190.4585
SCRMNT 2021-05-06 188.6653
SCRMNT 2021-05-07 188.4454
SCRMNT 2021-05-08 190.8573
SCRMNT 2021-05-09 190.8581
SCRMNT 2021-05-10 185.8113
SCRMNT 2021-05-11 185.8262
SCRMNT 2021-05-12 184.8028
SCRMNT 2021-05-13 184.8089
SCRMNT 2021-05-14 180.8193
SCRMNT 2021-05-15 180.8193
SCRMNT 2021-05-16 180.8193
SCRMNT 2021-05-17 173.5595
SCRMNT 2021-05-18 173.5726
SCRMNT 2021-05-19 173.5623
SCRMNT 2021-05-20 173.0603
SCRMNT 2021-05-21 173.6297
SCRMNT 2021-05-22 173.6297
SCRMNT 2021-05-23 173.6297
SCRMNT 2021-05-24 173.0404
SCRMNT 2021-05-25 173.0483
SCRMNT 2021-05-26 172.8138
SCRMNT 2021-05-27 172.7738
SCRMNT 2021-05-28 172.8059
SCRMNT 2021-05-29 172.8059
SCRMNT 2021-05-30 172.8059
SCRMNT 2021-05-31 193.1903
SCRMNT 2021-06-01 172.7845
SCRMNT 2021-06-02 172.7839
SCRMNT 2021-06-03 172.7854
SCRMNT 2021-06-04 187.0761
SCRMNT 2021-06-05 187.0761
SCRMNT 2021-06-06 187.0761
SCRMNT 2021-06-07 172.7682
SCRMNT 2021-06-08 177.4481
SCRMNT 2021-06-09 172.7785
SCRMNT 2021-06-10 182.8631
SCRMNT 2021-06-11 172.7979
SCRMNT 2021-06-12 172.7979
SCRMNT 2021-06-13 172.5000
SCRMNT 2021-06-14 192.6504
SCRMNT 2021-06-15 193.8995
SCRMNT 2021-06-16 183.5301
SCRMNT 2021-06-17 188.1509
SCRMNT 2021-06-18 183.6602
SCRMNT 2021-06-19 183.6602
SCRMNT 2021-06-20 183.6602
SCRMNT 2021-06-21 192.6518
SCRMNT 2021-06-22 185.0953
SCRMNT 2021-06-23 164.9342
SCRMNT 2021-06-24 190.2451
SCRMNT 2021-06-25 192.0844
SCRMNT 2021-06-26 192.0844
SCRMNT 2021-06-27 192.1552
SCRMNT 2021-06-28 193.5172
SCRMNT 2021-06-29 172.9196
SCRMNT 2021-06-30 191.7402
SCRMNT 2021-07-01 190.5360
SCRMNT 2021-07-02 193.5827
SCRMNT 2021-07-03 193.5892
SCRMNT 2021-07-04 193.5892
SCRMNT 2021-07-05 195.6269
SCRMNT 2021-07-06 204.8341
SCRMNT 2021-07-07 200.1310
SCRMNT 2021-07-08 197.9683
SCRMNT 2021-07-09 175.5762
SCRMNT 2021-07-10 175.5485
SCRMNT 2021-07-11 175.5494
SCRMNT 2021-07-12 173.7732
SCRMNT 2021-07-13 196.4812
SCRMNT 2021-07-14 192.9918
SCRMNT 2021-07-15 194.5830
SCRMNT 2021-07-16 192.8669
SCRMNT 2021-07-17 192.8697
SCRMNT 2021-07-18 192.8705
SCRMNT 2021-07-19 173.1493
SCRMNT 2021-07-20 172.4670
SCRMNT 2021-07-21 176.0267
SCRMNT 2021-07-22 188.9239
SCRMNT 2021-07-23 191.4350
SCRMNT 2021-07-24 191.4350
SCRMNT 2021-07-25 191.4350
SCRMNT 2021-07-26 192.1009
SCRMNT 2021-07-27 191.4718
SCRMNT 2021-07-28 177.2712
SCRMNT 2021-07-29 209.9377
SCRMNT 2021-07-30 198.1112
SCRMNT 2021-07-31 198.1112
SCRMNT 2021-08-01 198.1112
SCRMNT 2021-08-02 197.8454
SCRMNT 2021-08-03 194.0498
SCRMNT 2021-08-04 199.1350
SCRMNT 2021-08-05 194.6022
SCRMNT 2021-08-06 197.9223
SCRMNT 2021-08-07 197.9778
SCRMNT 2021-08-08 197.9778
SCRMNT 2021-08-09 200.8034
SCRMNT 2021-08-10 185.4811
SCRMNT 2021-08-11 208.3324
SCRMNT 2021-08-12 203.7529
SCRMNT 2021-08-13 213.5940
SCRMNT 2021-08-14 213.5940
SCRMNT 2021-08-15 213.5940
SCRMNT 2021-08-16 204.6598
SCRMNT 2021-08-17 189.1288
SCRMNT 2021-08-18 219.6105
SCRMNT 2021-08-19 217.9526
SCRMNT 2021-08-20 219.7208
SCRMNT 2021-08-21 216.7650
SCRMNT 2021-08-22 216.7641
SCRMNT 2021-08-23 215.2001
SCRMNT 2021-08-24 222.3188
SCRMNT 2021-08-25 202.5465
SCRMNT 2021-08-26 220.5228
SCRMNT 2021-08-27 210.5158
SCRMNT 2021-08-28 210.5158
SCRMNT 2021-08-29 210.5158
SCRMNT 2021-08-30 222.1730
SCRMNT 2021-08-31 219.9009
SCRMNT 2021-09-01 216.4956
SCRMNT 2021-09-02 209.5797
SCRMNT 2021-09-03 220.1201
SCRMNT 2021-09-04 220.1201
SCRMNT 2021-09-05 220.1201
SCRMNT 2021-09-06 220.7195
SCRMNT 2021-09-07 220.6751
SCRMNT 2021-09-08 220.9981
SCRMNT 2021-09-09 220.7633
SCRMNT 2021-09-10 220.8883
SCRMNT 2021-09-11 220.8883
SCRMNT 2021-09-12 220.8883
SCRMNT 2021-09-13 220.7001
SCRMNT 2021-09-14 213.3070
SCRMNT 2021-09-15 221.8694
SCRMNT 2021-09-16 220.8494
SCRMNT 2021-09-17 221.8473
SCRMNT 2021-09-18 221.8473
SCRMNT 2021-09-19 221.8473
SCRMNT 2021-09-20 219.3242
SCRMNT 2021-09-21 212.2819
SCRMNT 2021-09-22 214.6389
SCRMNT 2021-09-23 208.4610
SCRMNT 2021-09-24 203.6936
SCRMNT 2021-09-25 203.6936
SCRMNT 2021-09-26 203.6936
SCRMNT 2021-09-27 212.7146
SCRMNT 2021-09-28 217.6473
SCRMNT 2021-09-29 219.3140
SCRMNT 2021-09-30 215.9932
SCRMNT 2021-10-01 210.3942
SCRMNT 2021-10-02 210.3942
SCRMNT 2021-10-03 210.3942
SCRMNT 2021-10-04 195.0069
SCRMNT 2021-10-05 209.4629
SCRMNT 2021-10-06 214.9536
SCRMNT 2021-10-07 219.8730
SCRMNT 2021-10-08 216.6880
SCRMNT 2021-10-09 208.4552
SCRMNT 2021-10-10 208.4563
SCRMNT 2021-10-11 195.0478
SCRMNT 2021-10-12 207.0955
SCRMNT 2021-10-13 210.4809
SCRMNT 2021-10-14 215.5525
SCRMNT 2021-10-15 211.8020
SCRMNT 2021-10-16 211.8020
SCRMNT 2021-10-17 211.8020
SCRMNT 2021-10-18 212.6794
SCRMNT 2021-10-19 206.9478
SCRMNT 2021-10-20 194.9436
SCRMNT 2021-10-21 194.9336
SCRMNT 2021-10-22 194.8701
SCRMNT 2021-10-23 194.8701
SCRMNT 2021-10-24 194.8701
SCRMNT 2021-10-25 212.3560
SCRMNT 2021-10-26 193.0229
SCRMNT 2021-10-27 190.7661
SCRMNT 2021-10-28 215.8173

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat