SCR MOP árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 0.5954 Makaói pataca

Makaói pataca

Seychelle-i rúpia Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Makaói pataca volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Makaói pataca (MOP)

Ezen az SCR/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Makaói pataca statisztika


A(z) SCR / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SCR = 0.4717 MOP volt. A legmagasabb ekkor volt: 2021-09-17, értéke 1 SCR = 0.6268 MOP volt. Egy Seychelle-i rúpia Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-09, értéke 1 SCR = 0.3689 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / MOP árfolyam táblázat


Seychelle-i rúpia / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRMOP 2020-10-17 0.4395
SCRMOP 2020-10-18 0.4395
SCRMOP 2020-10-19 0.4360
SCRMOP 2020-10-20 0.4360
SCRMOP 2020-10-21 0.4266
SCRMOP 2020-10-22 0.4257
SCRMOP 2020-10-23 0.4142
SCRMOP 2020-10-24 0.4142
SCRMOP 2020-10-25 0.4142
SCRMOP 2020-10-26 0.4140
SCRMOP 2020-10-27 0.4140
SCRMOP 2020-10-28 0.4143
SCRMOP 2020-10-29 0.4144
SCRMOP 2020-10-30 0.4130
SCRMOP 2020-10-31 0.4130
SCRMOP 2020-11-01 0.4130
SCRMOP 2020-11-02 0.4132
SCRMOP 2020-11-03 0.4121
SCRMOP 2020-11-04 0.4120
SCRMOP 2020-11-05 0.4032
SCRMOP 2020-11-06 0.4023
SCRMOP 2020-11-07 0.4023
SCRMOP 2020-11-08 0.4023
SCRMOP 2020-11-09 0.4029
SCRMOP 2020-11-10 0.3895
SCRMOP 2020-11-11 0.3898
SCRMOP 2020-11-12 0.3887
SCRMOP 2020-11-13 0.3832
SCRMOP 2020-11-14 0.3832
SCRMOP 2020-11-15 0.3832
SCRMOP 2020-11-16 0.3881
SCRMOP 2020-11-17 0.3882
SCRMOP 2020-11-18 0.3847
SCRMOP 2020-11-19 0.3845
SCRMOP 2020-11-20 0.3841
SCRMOP 2020-11-21 0.3841
SCRMOP 2020-11-22 0.3841
SCRMOP 2020-11-23 0.3842
SCRMOP 2020-11-24 0.3837
SCRMOP 2020-11-25 0.3836
SCRMOP 2020-11-26 0.3837
SCRMOP 2020-11-27 0.3841
SCRMOP 2020-11-28 0.3841
SCRMOP 2020-11-29 0.3841
SCRMOP 2020-11-30 0.3837
SCRMOP 2020-12-01 0.3838
SCRMOP 2020-12-02 0.3767
SCRMOP 2020-12-03 0.3766
SCRMOP 2020-12-04 0.3759
SCRMOP 2020-12-05 0.3759
SCRMOP 2020-12-06 0.3759
SCRMOP 2020-12-07 0.3766
SCRMOP 2020-12-08 0.3763
SCRMOP 2020-12-09 0.3765
SCRMOP 2020-12-10 0.3767
SCRMOP 2020-12-11 0.3765
SCRMOP 2020-12-12 0.3765
SCRMOP 2020-12-13 0.3765
SCRMOP 2020-12-14 0.3766
SCRMOP 2020-12-15 0.3767
SCRMOP 2020-12-16 0.3766
SCRMOP 2020-12-17 0.3766
SCRMOP 2020-12-18 0.3765
SCRMOP 2020-12-19 0.3765
SCRMOP 2020-12-20 0.3765
SCRMOP 2020-12-21 0.3763
SCRMOP 2020-12-22 0.3766
SCRMOP 2020-12-23 0.3766
SCRMOP 2020-12-24 0.3767
SCRMOP 2020-12-25 0.3769
SCRMOP 2020-12-26 0.3769
SCRMOP 2020-12-27 0.3769
SCRMOP 2020-12-28 0.3766
SCRMOP 2020-12-29 0.3765
SCRMOP 2020-12-30 0.3766
SCRMOP 2020-12-31 0.3765
SCRMOP 2021-01-01 0.3784
SCRMOP 2021-01-02 0.3784
SCRMOP 2021-01-03 0.3784
SCRMOP 2021-01-04 0.3764
SCRMOP 2021-01-05 0.3770
SCRMOP 2021-01-06 0.3763
SCRMOP 2021-01-07 0.3766
SCRMOP 2021-01-08 0.3766
SCRMOP 2021-01-09 0.3689
SCRMOP 2021-01-10 0.3689
SCRMOP 2021-01-11 0.3768
SCRMOP 2021-01-12 0.3766
SCRMOP 2021-01-13 0.3766
SCRMOP 2021-01-14 0.3767
SCRMOP 2021-01-15 0.3767
SCRMOP 2021-01-16 0.3728
SCRMOP 2021-01-17 0.3728
SCRMOP 2021-01-18 0.3767
SCRMOP 2021-01-19 0.3766
SCRMOP 2021-01-20 0.3765
SCRMOP 2021-01-21 0.3764
SCRMOP 2021-01-22 0.3769
SCRMOP 2021-01-23 0.3769
SCRMOP 2021-01-24 0.3769
SCRMOP 2021-01-25 0.3766
SCRMOP 2021-01-26 0.3764
SCRMOP 2021-01-27 0.3766
SCRMOP 2021-01-28 0.3766
SCRMOP 2021-01-29 0.3762
SCRMOP 2021-01-30 0.3762
SCRMOP 2021-01-31 0.3762
SCRMOP 2021-02-01 0.3764
SCRMOP 2021-02-02 0.3763
SCRMOP 2021-02-03 0.3767
SCRMOP 2021-02-04 0.3764
SCRMOP 2021-02-05 0.3766
SCRMOP 2021-02-06 0.3766
SCRMOP 2021-02-07 0.3766
SCRMOP 2021-02-08 0.3765
SCRMOP 2021-02-09 0.3766
SCRMOP 2021-02-10 0.3768
SCRMOP 2021-02-11 0.3765
SCRMOP 2021-02-12 0.3766
SCRMOP 2021-02-13 0.3766
SCRMOP 2021-02-14 0.3766
SCRMOP 2021-02-15 0.3768
SCRMOP 2021-02-16 0.3766
SCRMOP 2021-02-17 0.3766
SCRMOP 2021-02-18 0.3767
SCRMOP 2021-02-19 0.3839
SCRMOP 2021-02-20 0.3720
SCRMOP 2021-02-21 0.3720
SCRMOP 2021-02-22 0.3950
SCRMOP 2021-02-23 0.3767
SCRMOP 2021-02-24 0.3766
SCRMOP 2021-02-25 0.3741
SCRMOP 2021-02-26 0.3779
SCRMOP 2021-02-27 0.3779
SCRMOP 2021-02-28 0.3779
SCRMOP 2021-03-01 0.3768
SCRMOP 2021-03-02 0.3769
SCRMOP 2021-03-03 0.3768
SCRMOP 2021-03-04 0.3767
SCRMOP 2021-03-05 0.3767
SCRMOP 2021-03-06 0.3767
SCRMOP 2021-03-07 0.3767
SCRMOP 2021-03-08 0.3775
SCRMOP 2021-03-09 0.3771
SCRMOP 2021-03-10 0.3770
SCRMOP 2021-03-11 0.3770
SCRMOP 2021-03-12 0.3769
SCRMOP 2021-03-13 0.3769
SCRMOP 2021-03-14 0.3759
SCRMOP 2021-03-15 0.3770
SCRMOP 2021-03-16 0.3773
SCRMOP 2021-03-17 0.3734
SCRMOP 2021-03-18 0.3771
SCRMOP 2021-03-19 0.3751
SCRMOP 2021-03-20 0.3751
SCRMOP 2021-03-21 0.3756
SCRMOP 2021-03-22 0.3772
SCRMOP 2021-03-23 0.3772
SCRMOP 2021-03-24 0.3774
SCRMOP 2021-03-25 0.3925
SCRMOP 2021-03-26 0.3783
SCRMOP 2021-03-27 0.3783
SCRMOP 2021-03-28 0.3783
SCRMOP 2021-03-29 0.3794
SCRMOP 2021-03-30 0.3800
SCRMOP 2021-03-31 0.3880
SCRMOP 2021-04-01 0.3941
SCRMOP 2021-04-02 0.3839
SCRMOP 2021-04-03 0.3839
SCRMOP 2021-04-04 0.3838
SCRMOP 2021-04-05 0.4160
SCRMOP 2021-04-06 0.4155
SCRMOP 2021-04-07 0.4194
SCRMOP 2021-04-08 0.4666
SCRMOP 2021-04-09 0.4187
SCRMOP 2021-04-10 0.3955
SCRMOP 2021-04-11 0.3955
SCRMOP 2021-04-12 0.4188
SCRMOP 2021-04-13 0.4453
SCRMOP 2021-04-14 0.5281
SCRMOP 2021-04-15 0.5130
SCRMOP 2021-04-16 0.5727
SCRMOP 2021-04-17 0.5731
SCRMOP 2021-04-18 0.5734
SCRMOP 2021-04-19 0.5190
SCRMOP 2021-04-20 0.5722
SCRMOP 2021-04-21 0.5724
SCRMOP 2021-04-22 0.5740
SCRMOP 2021-04-23 0.5744
SCRMOP 2021-04-24 0.5725
SCRMOP 2021-04-25 0.5725
SCRMOP 2021-04-26 0.5651
SCRMOP 2021-04-27 0.5654
SCRMOP 2021-04-28 0.5384
SCRMOP 2021-04-29 0.5349
SCRMOP 2021-04-30 0.5339
SCRMOP 2021-05-01 0.5428
SCRMOP 2021-05-02 0.5428
SCRMOP 2021-05-03 0.5326
SCRMOP 2021-05-04 0.5326
SCRMOP 2021-05-05 0.5347
SCRMOP 2021-05-06 0.5296
SCRMOP 2021-05-07 0.5288
SCRMOP 2021-05-08 0.5316
SCRMOP 2021-05-09 0.5316
SCRMOP 2021-05-10 0.5216
SCRMOP 2021-05-11 0.5221
SCRMOP 2021-05-12 0.5185
SCRMOP 2021-05-13 0.5185
SCRMOP 2021-05-14 0.5073
SCRMOP 2021-05-15 0.5073
SCRMOP 2021-05-16 0.5073
SCRMOP 2021-05-17 0.4871
SCRMOP 2021-05-18 0.4869
SCRMOP 2021-05-19 0.4870
SCRMOP 2021-05-20 0.4851
SCRMOP 2021-05-21 0.4872
SCRMOP 2021-05-22 0.4872
SCRMOP 2021-05-23 0.4872
SCRMOP 2021-05-24 0.4856
SCRMOP 2021-05-25 0.4851
SCRMOP 2021-05-26 0.4849
SCRMOP 2021-05-27 0.4845
SCRMOP 2021-05-28 0.4845
SCRMOP 2021-05-29 0.4845
SCRMOP 2021-05-30 0.4845
SCRMOP 2021-05-31 0.5417
SCRMOP 2021-06-01 0.4844
SCRMOP 2021-06-02 0.4844
SCRMOP 2021-06-03 0.4841
SCRMOP 2021-06-04 0.5242
SCRMOP 2021-06-05 0.5242
SCRMOP 2021-06-06 0.5242
SCRMOP 2021-06-07 0.4842
SCRMOP 2021-06-08 0.4972
SCRMOP 2021-06-09 0.4843
SCRMOP 2021-06-10 0.5125
SCRMOP 2021-06-11 0.4848
SCRMOP 2021-06-12 0.4848
SCRMOP 2021-06-13 0.4848
SCRMOP 2021-06-14 0.5413
SCRMOP 2021-06-15 0.5447
SCRMOP 2021-06-16 0.5156
SCRMOP 2021-06-17 0.5287
SCRMOP 2021-06-18 0.5162
SCRMOP 2021-06-19 0.5162
SCRMOP 2021-06-20 0.5162
SCRMOP 2021-06-21 0.5414
SCRMOP 2021-06-22 0.5201
SCRMOP 2021-06-23 0.4635
SCRMOP 2021-06-24 0.5345
SCRMOP 2021-06-25 0.5396
SCRMOP 2021-06-26 0.5396
SCRMOP 2021-06-27 0.5400
SCRMOP 2021-06-28 0.5439
SCRMOP 2021-06-29 0.4860
SCRMOP 2021-06-30 0.5391
SCRMOP 2021-07-01 0.5354
SCRMOP 2021-07-02 0.5441
SCRMOP 2021-07-03 0.5425
SCRMOP 2021-07-04 0.5425
SCRMOP 2021-07-05 0.5499
SCRMOP 2021-07-06 0.5757
SCRMOP 2021-07-07 0.5625
SCRMOP 2021-07-08 0.5564
SCRMOP 2021-07-09 0.4935
SCRMOP 2021-07-10 0.4927
SCRMOP 2021-07-11 0.4927
SCRMOP 2021-07-12 0.4883
SCRMOP 2021-07-13 0.5520
SCRMOP 2021-07-14 0.5419
SCRMOP 2021-07-15 0.5466
SCRMOP 2021-07-16 0.5419
SCRMOP 2021-07-17 0.5417
SCRMOP 2021-07-18 0.5417
SCRMOP 2021-07-19 0.4857
SCRMOP 2021-07-20 0.4849
SCRMOP 2021-07-21 0.4948
SCRMOP 2021-07-22 0.5312
SCRMOP 2021-07-23 0.5378
SCRMOP 2021-07-24 0.5375
SCRMOP 2021-07-25 0.5375
SCRMOP 2021-07-26 0.5404
SCRMOP 2021-07-27 0.5389
SCRMOP 2021-07-28 0.4989
SCRMOP 2021-07-29 0.5902
SCRMOP 2021-07-30 0.5569
SCRMOP 2021-07-31 0.5569
SCRMOP 2021-08-01 0.5569
SCRMOP 2021-08-02 0.5562
SCRMOP 2021-08-03 0.5457
SCRMOP 2021-08-04 0.5601
SCRMOP 2021-08-05 0.5474
SCRMOP 2021-08-06 0.5566
SCRMOP 2021-08-07 0.5588
SCRMOP 2021-08-08 0.5588
SCRMOP 2021-08-09 0.5650
SCRMOP 2021-08-10 0.5221
SCRMOP 2021-08-11 0.5864
SCRMOP 2021-08-12 0.5732
SCRMOP 2021-08-13 0.6005
SCRMOP 2021-08-14 0.6005
SCRMOP 2021-08-15 0.6005
SCRMOP 2021-08-16 0.5756
SCRMOP 2021-08-17 0.5325
SCRMOP 2021-08-18 0.6180
SCRMOP 2021-08-19 0.6133
SCRMOP 2021-08-20 0.6187
SCRMOP 2021-08-21 0.6093
SCRMOP 2021-08-22 0.6093
SCRMOP 2021-08-23 0.6059
SCRMOP 2021-08-24 0.6253
SCRMOP 2021-08-25 0.5697
SCRMOP 2021-08-26 0.6204
SCRMOP 2021-08-27 0.5925
SCRMOP 2021-08-28 0.5925
SCRMOP 2021-08-29 0.5925
SCRMOP 2021-08-30 0.6250
SCRMOP 2021-08-31 0.6177
SCRMOP 2021-09-01 0.6084
SCRMOP 2021-09-02 0.5887
SCRMOP 2021-09-03 0.6179
SCRMOP 2021-09-04 0.6179
SCRMOP 2021-09-05 0.6179
SCRMOP 2021-09-06 0.6199
SCRMOP 2021-09-07 0.6198
SCRMOP 2021-09-08 0.6209
SCRMOP 2021-09-09 0.6204
SCRMOP 2021-09-10 0.6206
SCRMOP 2021-09-11 0.6206
SCRMOP 2021-09-12 0.6206
SCRMOP 2021-09-13 0.6228
SCRMOP 2021-09-14 0.6017
SCRMOP 2021-09-15 0.6263
SCRMOP 2021-09-16 0.6236
SCRMOP 2021-09-17 0.6268
SCRMOP 2021-09-18 0.6268
SCRMOP 2021-09-19 0.6268
SCRMOP 2021-09-20 0.6197
SCRMOP 2021-09-21 0.5995
SCRMOP 2021-09-22 0.6064
SCRMOP 2021-09-23 0.5888
SCRMOP 2021-09-24 0.5753
SCRMOP 2021-09-25 0.5753
SCRMOP 2021-09-26 0.5753
SCRMOP 2021-09-27 0.6007
SCRMOP 2021-09-28 0.6145
SCRMOP 2021-09-29 0.6194
SCRMOP 2021-09-30 0.6103
SCRMOP 2021-10-01 0.5941
SCRMOP 2021-10-02 0.5941
SCRMOP 2021-10-03 0.5941
SCRMOP 2021-10-04 0.5509
SCRMOP 2021-10-05 0.5914
SCRMOP 2021-10-06 0.6062
SCRMOP 2021-10-07 0.6208
SCRMOP 2021-10-08 0.6121
SCRMOP 2021-10-09 0.5884
SCRMOP 2021-10-10 0.5884
SCRMOP 2021-10-11 0.5506
SCRMOP 2021-10-12 0.5846
SCRMOP 2021-10-13 0.5917
SCRMOP 2021-10-14 0.6057
SCRMOP 2021-10-15 0.5954
SCRMOP 2021-10-16 0.5954
SCRMOP 2021-10-17 0.5954

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat