SCR NPR árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 6.3404 Nepáli rúpia

Nepáli rúpia

Seychelle-i rúpia Nepáli rúpia árfolyam grafikon

2019-10-22 -- 2020-10-22 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Nepáli rúpia volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Nepáli rúpia (NPR)

Ezen az SCR/NPR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRNPR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Nepáli rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Nepáli rúpia statisztika


A(z) SCR / NPR árfolyam értéke 2019-10-22 és 2020-10-22 között átlagosan 1 SCR = 7.5292 NPR volt. A legmagasabb ekkor volt: 2020-03-16, értéke 1 SCR = 9.4241 NPR volt. Egy Seychelle-i rúpia Nepáli rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-09, értéke 1 SCR = 6.2875 NPR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / NPR árfolyam táblázat


Seychelle-i rúpia / Nepáli rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRNPR 2019-10-22 8.2903
SCRNPR 2019-10-23 8.2656
SCRNPR 2019-10-24 8.2733
SCRNPR 2019-10-25 8.2616
SCRNPR 2019-10-26 8.2616
SCRNPR 2019-10-27 8.2616
SCRNPR 2019-10-28 8.2347
SCRNPR 2019-10-29 8.2424
SCRNPR 2019-10-30 8.2494
SCRNPR 2019-10-31 8.2586
SCRNPR 2019-11-01 8.2433
SCRNPR 2019-11-02 8.2433
SCRNPR 2019-11-03 8.2433
SCRNPR 2019-11-04 8.7357
SCRNPR 2019-11-05 8.2677
SCRNPR 2019-11-06 8.2705
SCRNPR 2019-11-07 8.2861
SCRNPR 2019-11-08 8.3245
SCRNPR 2019-11-09 8.3245
SCRNPR 2019-11-10 8.3245
SCRNPR 2019-11-11 8.3482
SCRNPR 2019-11-12 8.3649
SCRNPR 2019-11-13 8.1921
SCRNPR 2019-11-14 8.4116
SCRNPR 2019-11-15 8.3998
SCRNPR 2019-11-16 8.3820
SCRNPR 2019-11-17 8.3820
SCRNPR 2019-11-18 8.3848
SCRNPR 2019-11-19 8.3690
SCRNPR 2019-11-20 8.3855
SCRNPR 2019-11-21 8.3806
SCRNPR 2019-11-22 8.3700
SCRNPR 2019-11-23 8.3700
SCRNPR 2019-11-24 8.3700
SCRNPR 2019-11-25 8.3749
SCRNPR 2019-11-26 8.3510
SCRNPR 2019-11-27 8.3342
SCRNPR 2019-11-28 8.3642
SCRNPR 2019-11-29 8.3732
SCRNPR 2019-11-30 8.3612
SCRNPR 2019-12-01 8.3612
SCRNPR 2019-12-02 8.3769
SCRNPR 2019-12-03 8.3713
SCRNPR 2019-12-04 8.3516
SCRNPR 2019-12-05 8.3202
SCRNPR 2019-12-06 8.3169
SCRNPR 2019-12-07 8.3169
SCRNPR 2019-12-08 8.3169
SCRNPR 2019-12-09 8.2998
SCRNPR 2019-12-10 8.2861
SCRNPR 2019-12-11 8.2775
SCRNPR 2019-12-12 8.2773
SCRNPR 2019-12-13 8.2632
SCRNPR 2019-12-14 8.2632
SCRNPR 2019-12-15 8.2632
SCRNPR 2019-12-16 8.2862
SCRNPR 2019-12-17 8.2943
SCRNPR 2019-12-18 8.2927
SCRNPR 2019-12-19 8.2954
SCRNPR 2019-12-20 8.3130
SCRNPR 2019-12-21 8.3130
SCRNPR 2019-12-22 8.3130
SCRNPR 2019-12-23 8.3175
SCRNPR 2019-12-24 8.3261
SCRNPR 2019-12-25 8.3165
SCRNPR 2019-12-26 8.2054
SCRNPR 2019-12-27 8.3375
SCRNPR 2019-12-28 8.3375
SCRNPR 2019-12-29 8.3375
SCRNPR 2019-12-30 8.3831
SCRNPR 2019-12-31 8.3473
SCRNPR 2020-01-01 8.3473
SCRNPR 2020-01-02 8.3344
SCRNPR 2020-01-03 8.3859
SCRNPR 2020-01-04 8.3859
SCRNPR 2020-01-05 8.3907
SCRNPR 2020-01-06 8.3880
SCRNPR 2020-01-07 8.3749
SCRNPR 2020-01-08 8.3605
SCRNPR 2020-01-09 8.3011
SCRNPR 2020-01-10 8.2732
SCRNPR 2020-01-11 8.2529
SCRNPR 2020-01-12 8.2574
SCRNPR 2020-01-13 8.2563
SCRNPR 2020-01-14 8.2681
SCRNPR 2020-01-15 8.2648
SCRNPR 2020-01-16 8.2653
SCRNPR 2020-01-17 8.2857
SCRNPR 2020-01-18 8.2857
SCRNPR 2020-01-19 8.2857
SCRNPR 2020-01-20 8.2967
SCRNPR 2020-01-21 8.3071
SCRNPR 2020-01-22 8.3106
SCRNPR 2020-01-23 8.3182
SCRNPR 2020-01-24 8.3636
SCRNPR 2020-01-25 8.3636
SCRNPR 2020-01-26 8.3636
SCRNPR 2020-01-27 8.3428
SCRNPR 2020-01-28 8.3286
SCRNPR 2020-01-29 8.3217
SCRNPR 2020-01-30 8.3369
SCRNPR 2020-01-31 8.4291
SCRNPR 2020-02-01 8.4291
SCRNPR 2020-02-02 8.4292
SCRNPR 2020-02-03 8.3260
SCRNPR 2020-02-04 8.3242
SCRNPR 2020-02-05 8.3142
SCRNPR 2020-02-06 8.3037
SCRNPR 2020-02-07 8.3241
SCRNPR 2020-02-08 8.3241
SCRNPR 2020-02-09 8.3241
SCRNPR 2020-02-10 8.3282
SCRNPR 2020-02-11 8.3188
SCRNPR 2020-02-12 8.3164
SCRNPR 2020-02-13 8.3261
SCRNPR 2020-02-14 8.3234
SCRNPR 2020-02-15 8.3234
SCRNPR 2020-02-16 8.3234
SCRNPR 2020-02-17 8.3145
SCRNPR 2020-02-18 8.3599
SCRNPR 2020-02-19 8.3338
SCRNPR 2020-02-20 8.3571
SCRNPR 2020-02-21 8.4093
SCRNPR 2020-02-22 8.4093
SCRNPR 2020-02-23 8.4093
SCRNPR 2020-02-24 8.3788
SCRNPR 2020-02-25 8.3867
SCRNPR 2020-02-26 8.3610
SCRNPR 2020-02-27 8.2400
SCRNPR 2020-02-28 8.6975
SCRNPR 2020-02-29 8.6975
SCRNPR 2020-03-01 8.6975
SCRNPR 2020-03-02 8.4410
SCRNPR 2020-03-03 8.5431
SCRNPR 2020-03-04 8.5430
SCRNPR 2020-03-05 8.5388
SCRNPR 2020-03-06 8.6036
SCRNPR 2020-03-07 8.6036
SCRNPR 2020-03-08 8.6036
SCRNPR 2020-03-09 8.6410
SCRNPR 2020-03-10 8.6604
SCRNPR 2020-03-11 8.6471
SCRNPR 2020-03-12 8.6407
SCRNPR 2020-03-13 8.6114
SCRNPR 2020-03-14 8.6114
SCRNPR 2020-03-15 8.6114
SCRNPR 2020-03-16 9.4241
SCRNPR 2020-03-17 8.6586
SCRNPR 2020-03-18 8.6644
SCRNPR 2020-03-19 8.7408
SCRNPR 2020-03-20 8.7678
SCRNPR 2020-03-21 8.7678
SCRNPR 2020-03-22 8.7678
SCRNPR 2020-03-23 8.8347
SCRNPR 2020-03-24 8.8903
SCRNPR 2020-03-25 8.9083
SCRNPR 2020-03-26 8.8003
SCRNPR 2020-03-27 8.7727
SCRNPR 2020-03-28 8.7727
SCRNPR 2020-03-29 8.3903
SCRNPR 2020-03-30 8.8085
SCRNPR 2020-03-31 8.7985
SCRNPR 2020-04-01 8.7628
SCRNPR 2020-04-02 8.9239
SCRNPR 2020-04-03 8.7310
SCRNPR 2020-04-04 8.7310
SCRNPR 2020-04-05 8.7310
SCRNPR 2020-04-06 8.2941
SCRNPR 2020-04-07 8.2316
SCRNPR 2020-04-08 8.2966
SCRNPR 2020-04-09 7.4449
SCRNPR 2020-04-10 7.1993
SCRNPR 2020-04-11 7.1993
SCRNPR 2020-04-12 7.1994
SCRNPR 2020-04-13 7.1797
SCRNPR 2020-04-14 7.3728
SCRNPR 2020-04-15 7.0683
SCRNPR 2020-04-16 7.1128
SCRNPR 2020-04-17 7.0069
SCRNPR 2020-04-18 6.9828
SCRNPR 2020-04-19 6.9828
SCRNPR 2020-04-20 7.2513
SCRNPR 2020-04-21 7.0515
SCRNPR 2020-04-22 6.9947
SCRNPR 2020-04-23 6.9615
SCRNPR 2020-04-24 6.9821
SCRNPR 2020-04-25 6.9821
SCRNPR 2020-04-26 6.9821
SCRNPR 2020-04-27 6.9682
SCRNPR 2020-04-28 6.9679
SCRNPR 2020-04-29 6.9179
SCRNPR 2020-04-30 6.8513
SCRNPR 2020-05-01 6.6842
SCRNPR 2020-05-02 6.6842
SCRNPR 2020-05-03 6.6845
SCRNPR 2020-05-04 6.8978
SCRNPR 2020-05-05 6.8045
SCRNPR 2020-05-06 6.8124
SCRNPR 2020-05-07 6.7059
SCRNPR 2020-05-08 7.0442
SCRNPR 2020-05-09 7.0442
SCRNPR 2020-05-10 7.0442
SCRNPR 2020-05-11 6.9102
SCRNPR 2020-05-12 6.9308
SCRNPR 2020-05-13 7.7813
SCRNPR 2020-05-14 6.7133
SCRNPR 2020-05-15 7.3423
SCRNPR 2020-05-16 7.3423
SCRNPR 2020-05-17 7.3423
SCRNPR 2020-05-18 6.9319
SCRNPR 2020-05-19 7.3185
SCRNPR 2020-05-20 6.8964
SCRNPR 2020-05-21 6.8881
SCRNPR 2020-05-22 6.9030
SCRNPR 2020-05-23 6.9030
SCRNPR 2020-05-24 6.9030
SCRNPR 2020-05-25 6.9035
SCRNPR 2020-05-26 6.8797
SCRNPR 2020-05-27 6.8775
SCRNPR 2020-05-28 6.8973
SCRNPR 2020-05-29 6.8748
SCRNPR 2020-05-30 6.8748
SCRNPR 2020-05-31 6.8748
SCRNPR 2020-06-01 6.8664
SCRNPR 2020-06-02 6.8358
SCRNPR 2020-06-03 6.8651
SCRNPR 2020-06-04 6.8751
SCRNPR 2020-06-05 6.8838
SCRNPR 2020-06-06 6.6680
SCRNPR 2020-06-07 6.6681
SCRNPR 2020-06-08 6.8677
SCRNPR 2020-06-09 6.8725
SCRNPR 2020-06-10 6.8703
SCRNPR 2020-06-11 6.8924
SCRNPR 2020-06-12 6.9012
SCRNPR 2020-06-13 6.9012
SCRNPR 2020-06-14 6.9012
SCRNPR 2020-06-15 6.9257
SCRNPR 2020-06-16 6.9213
SCRNPR 2020-06-17 6.9241
SCRNPR 2020-06-18 6.9234
SCRNPR 2020-06-19 6.9236
SCRNPR 2020-06-20 6.9236
SCRNPR 2020-06-21 6.9236
SCRNPR 2020-06-22 7.2377
SCRNPR 2020-06-23 6.8768
SCRNPR 2020-06-24 6.8800
SCRNPR 2020-06-25 6.8710
SCRNPR 2020-06-26 6.8689
SCRNPR 2020-06-27 6.8689
SCRNPR 2020-06-28 6.8689
SCRNPR 2020-06-29 6.8655
SCRNPR 2020-06-30 6.8716
SCRNPR 2020-07-01 6.8735
SCRNPR 2020-07-02 6.6806
SCRNPR 2020-07-03 6.7834
SCRNPR 2020-07-04 6.7834
SCRNPR 2020-07-05 6.7834
SCRNPR 2020-07-06 6.7857
SCRNPR 2020-07-07 6.8047
SCRNPR 2020-07-08 6.8126
SCRNPR 2020-07-09 6.8058
SCRNPR 2020-07-10 6.8151
SCRNPR 2020-07-11 6.8209
SCRNPR 2020-07-12 6.8178
SCRNPR 2020-07-13 6.8284
SCRNPR 2020-07-14 6.8470
SCRNPR 2020-07-15 6.8101
SCRNPR 2020-07-16 6.8209
SCRNPR 2020-07-17 6.7970
SCRNPR 2020-07-18 6.7970
SCRNPR 2020-07-19 6.7970
SCRNPR 2020-07-20 6.7740
SCRNPR 2020-07-21 6.7655
SCRNPR 2020-07-22 6.7589
SCRNPR 2020-07-23 6.7722
SCRNPR 2020-07-24 6.7825
SCRNPR 2020-07-25 6.7825
SCRNPR 2020-07-26 6.7825
SCRNPR 2020-07-27 6.7800
SCRNPR 2020-07-28 6.7779
SCRNPR 2020-07-29 6.6714
SCRNPR 2020-07-30 6.7248
SCRNPR 2020-07-31 6.5519
SCRNPR 2020-08-01 6.5519
SCRNPR 2020-08-02 6.5519
SCRNPR 2020-08-03 6.7237
SCRNPR 2020-08-04 6.7381
SCRNPR 2020-08-05 6.7121
SCRNPR 2020-08-06 6.7154
SCRNPR 2020-08-07 6.7225
SCRNPR 2020-08-08 6.7403
SCRNPR 2020-08-09 6.7403
SCRNPR 2020-08-10 6.7138
SCRNPR 2020-08-11 6.7057
SCRNPR 2020-08-12 6.7129
SCRNPR 2020-08-13 6.7133
SCRNPR 2020-08-14 6.7102
SCRNPR 2020-08-15 6.7102
SCRNPR 2020-08-16 6.7104
SCRNPR 2020-08-17 6.7157
SCRNPR 2020-08-18 6.4544
SCRNPR 2020-08-19 7.1699
SCRNPR 2020-08-20 6.7226
SCRNPR 2020-08-21 6.7108
SCRNPR 2020-08-22 6.7108
SCRNPR 2020-08-23 6.7108
SCRNPR 2020-08-24 6.6530
SCRNPR 2020-08-25 6.6391
SCRNPR 2020-08-26 6.6404
SCRNPR 2020-08-27 6.6033
SCRNPR 2020-08-28 6.5571
SCRNPR 2020-08-29 6.5571
SCRNPR 2020-08-30 6.5571
SCRNPR 2020-08-31 6.5553
SCRNPR 2020-09-01 6.4976
SCRNPR 2020-09-02 6.5437
SCRNPR 2020-09-03 6.5495
SCRNPR 2020-09-04 6.5121
SCRNPR 2020-09-05 6.5121
SCRNPR 2020-09-06 6.5121
SCRNPR 2020-09-07 6.5251
SCRNPR 2020-09-08 6.5388
SCRNPR 2020-09-09 6.5574
SCRNPR 2020-09-10 6.5346
SCRNPR 2020-09-11 6.5545
SCRNPR 2020-09-12 6.5545
SCRNPR 2020-09-13 6.5545
SCRNPR 2020-09-14 6.5342
SCRNPR 2020-09-15 6.5385
SCRNPR 2020-09-16 6.5466
SCRNPR 2020-09-17 6.5600
SCRNPR 2020-09-18 6.5348
SCRNPR 2020-09-19 6.5348
SCRNPR 2020-09-20 6.5348
SCRNPR 2020-09-21 6.5296
SCRNPR 2020-09-22 6.5392
SCRNPR 2020-09-23 6.5446
SCRNPR 2020-09-24 6.5632
SCRNPR 2020-09-25 6.5651
SCRNPR 2020-09-26 6.5651
SCRNPR 2020-09-27 6.5651
SCRNPR 2020-09-28 6.5485
SCRNPR 2020-09-29 6.5623
SCRNPR 2020-09-30 6.5651
SCRNPR 2020-10-01 6.5058
SCRNPR 2020-10-02 6.5310
SCRNPR 2020-10-03 6.5310
SCRNPR 2020-10-04 6.5310
SCRNPR 2020-10-05 6.5139
SCRNPR 2020-10-06 6.5321
SCRNPR 2020-10-07 6.4741
SCRNPR 2020-10-08 6.4743
SCRNPR 2020-10-09 6.2875
SCRNPR 2020-10-10 6.2875
SCRNPR 2020-10-11 6.2875
SCRNPR 2020-10-12 6.4797
SCRNPR 2020-10-13 6.4804
SCRNPR 2020-10-14 6.4787
SCRNPR 2020-10-15 6.4745
SCRNPR 2020-10-16 6.4529
SCRNPR 2020-10-17 6.4529
SCRNPR 2020-10-18 6.4529
SCRNPR 2020-10-19 6.4060
SCRNPR 2020-10-20 6.4206
SCRNPR 2020-10-21 6.3018
SCRNPR 2020-10-22 6.3404

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat