SCR TJS árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 0.8401 Tádzsik szomoni

Tádzsik szomoni

Seychelle-i rúpia Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Tádzsik szomoni volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Tádzsik szomoni (TJS)

Ezen az SCR/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Tádzsik szomoni statisztika


A(z) SCR / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SCR = 0.6679 TJS volt. A legmagasabb ekkor volt: 2021-08-24, értéke 1 SCR = 0.8894 TJS volt. Egy Seychelle-i rúpia Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-09, értéke 1 SCR = 0.5232 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / TJS árfolyam táblázat


Seychelle-i rúpia / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRTJS 2020-10-17 0.5690
SCRTJS 2020-10-18 0.5690
SCRTJS 2020-10-19 0.5636
SCRTJS 2020-10-20 0.5636
SCRTJS 2020-10-21 0.5515
SCRTJS 2020-10-22 0.5511
SCRTJS 2020-10-23 0.5354
SCRTJS 2020-10-24 0.5354
SCRTJS 2020-10-25 0.5354
SCRTJS 2020-10-26 0.5360
SCRTJS 2020-10-27 0.5357
SCRTJS 2020-10-28 0.5363
SCRTJS 2020-10-29 0.5364
SCRTJS 2020-10-30 0.5350
SCRTJS 2020-10-31 0.5350
SCRTJS 2020-11-01 0.5350
SCRTJS 2020-11-02 0.5356
SCRTJS 2020-11-03 0.5327
SCRTJS 2020-11-04 0.5331
SCRTJS 2020-11-05 0.5251
SCRTJS 2020-11-06 0.5707
SCRTJS 2020-11-07 0.5707
SCRTJS 2020-11-08 0.5707
SCRTJS 2020-11-09 0.5712
SCRTJS 2020-11-10 0.5524
SCRTJS 2020-11-11 0.5527
SCRTJS 2020-11-12 0.5512
SCRTJS 2020-11-13 0.5435
SCRTJS 2020-11-14 0.5435
SCRTJS 2020-11-15 0.5435
SCRTJS 2020-11-16 0.5504
SCRTJS 2020-11-17 0.5506
SCRTJS 2020-11-18 0.5456
SCRTJS 2020-11-19 0.5455
SCRTJS 2020-11-20 0.5449
SCRTJS 2020-11-21 0.5449
SCRTJS 2020-11-22 0.5449
SCRTJS 2020-11-23 0.5450
SCRTJS 2020-11-24 0.5443
SCRTJS 2020-11-25 0.5443
SCRTJS 2020-11-26 0.5444
SCRTJS 2020-11-27 0.5451
SCRTJS 2020-11-28 0.5451
SCRTJS 2020-11-29 0.5451
SCRTJS 2020-11-30 0.5444
SCRTJS 2020-12-01 0.5443
SCRTJS 2020-12-02 0.5345
SCRTJS 2020-12-03 0.5342
SCRTJS 2020-12-04 0.5333
SCRTJS 2020-12-05 0.5333
SCRTJS 2020-12-06 0.5333
SCRTJS 2020-12-07 0.5344
SCRTJS 2020-12-08 0.5339
SCRTJS 2020-12-09 0.5341
SCRTJS 2020-12-10 0.5344
SCRTJS 2020-12-11 0.5342
SCRTJS 2020-12-12 0.5342
SCRTJS 2020-12-13 0.5342
SCRTJS 2020-12-14 0.5342
SCRTJS 2020-12-15 0.5342
SCRTJS 2020-12-16 0.5342
SCRTJS 2020-12-17 0.5343
SCRTJS 2020-12-18 0.5333
SCRTJS 2020-12-19 0.5333
SCRTJS 2020-12-20 0.5333
SCRTJS 2020-12-21 0.5329
SCRTJS 2020-12-22 0.5342
SCRTJS 2020-12-23 0.5341
SCRTJS 2020-12-24 0.5343
SCRTJS 2020-12-25 0.5346
SCRTJS 2020-12-26 0.5346
SCRTJS 2020-12-27 0.5346
SCRTJS 2020-12-28 0.5342
SCRTJS 2020-12-29 0.5341
SCRTJS 2020-12-30 0.5342
SCRTJS 2020-12-31 0.5341
SCRTJS 2021-01-01 0.5368
SCRTJS 2021-01-02 0.5368
SCRTJS 2021-01-03 0.5368
SCRTJS 2021-01-04 0.5340
SCRTJS 2021-01-05 0.5348
SCRTJS 2021-01-06 0.5338
SCRTJS 2021-01-07 0.5342
SCRTJS 2021-01-08 0.5342
SCRTJS 2021-01-09 0.5232
SCRTJS 2021-01-10 0.5232
SCRTJS 2021-01-11 0.5375
SCRTJS 2021-01-12 0.5373
SCRTJS 2021-01-13 0.5373
SCRTJS 2021-01-14 0.5375
SCRTJS 2021-01-15 0.5375
SCRTJS 2021-01-16 0.5319
SCRTJS 2021-01-17 0.5319
SCRTJS 2021-01-18 0.5375
SCRTJS 2021-01-19 0.5375
SCRTJS 2021-01-20 0.5374
SCRTJS 2021-01-21 0.5372
SCRTJS 2021-01-22 0.5379
SCRTJS 2021-01-23 0.5379
SCRTJS 2021-01-24 0.5379
SCRTJS 2021-01-25 0.5375
SCRTJS 2021-01-26 0.5371
SCRTJS 2021-01-27 0.5375
SCRTJS 2021-01-28 0.5374
SCRTJS 2021-01-29 0.5367
SCRTJS 2021-01-30 0.5367
SCRTJS 2021-01-31 0.5367
SCRTJS 2021-02-01 0.5372
SCRTJS 2021-02-02 0.5371
SCRTJS 2021-02-03 0.5376
SCRTJS 2021-02-04 0.5371
SCRTJS 2021-02-05 0.5374
SCRTJS 2021-02-06 0.5374
SCRTJS 2021-02-07 0.5374
SCRTJS 2021-02-08 0.5374
SCRTJS 2021-02-09 0.5376
SCRTJS 2021-02-10 0.5376
SCRTJS 2021-02-11 0.5373
SCRTJS 2021-02-12 0.5374
SCRTJS 2021-02-13 0.5374
SCRTJS 2021-02-14 0.5374
SCRTJS 2021-02-15 0.5377
SCRTJS 2021-02-16 0.5374
SCRTJS 2021-02-17 0.5374
SCRTJS 2021-02-18 0.5376
SCRTJS 2021-02-19 0.5478
SCRTJS 2021-02-20 0.5308
SCRTJS 2021-02-21 0.5308
SCRTJS 2021-02-22 0.5636
SCRTJS 2021-02-23 0.5375
SCRTJS 2021-02-24 0.5373
SCRTJS 2021-02-25 0.5338
SCRTJS 2021-02-26 0.5390
SCRTJS 2021-02-27 0.5390
SCRTJS 2021-02-28 0.5390
SCRTJS 2021-03-01 0.5374
SCRTJS 2021-03-02 0.5376
SCRTJS 2021-03-03 0.5374
SCRTJS 2021-03-04 0.5372
SCRTJS 2021-03-05 0.5369
SCRTJS 2021-03-06 0.5369
SCRTJS 2021-03-07 0.5369
SCRTJS 2021-03-08 0.5376
SCRTJS 2021-03-09 0.5374
SCRTJS 2021-03-10 0.5374
SCRTJS 2021-03-11 0.5375
SCRTJS 2021-03-12 0.5371
SCRTJS 2021-03-13 0.5371
SCRTJS 2021-03-14 0.5357
SCRTJS 2021-03-15 0.5372
SCRTJS 2021-03-16 0.5374
SCRTJS 2021-03-17 0.5320
SCRTJS 2021-03-18 0.5372
SCRTJS 2021-03-19 0.5345
SCRTJS 2021-03-20 0.5345
SCRTJS 2021-03-21 0.5352
SCRTJS 2021-03-22 0.5376
SCRTJS 2021-03-23 0.5375
SCRTJS 2021-03-24 0.5377
SCRTJS 2021-03-25 0.5592
SCRTJS 2021-03-26 0.5389
SCRTJS 2021-03-27 0.5389
SCRTJS 2021-03-28 0.5389
SCRTJS 2021-03-29 0.5403
SCRTJS 2021-03-30 0.5409
SCRTJS 2021-03-31 0.5525
SCRTJS 2021-04-01 0.5610
SCRTJS 2021-04-02 0.5464
SCRTJS 2021-04-03 0.5464
SCRTJS 2021-04-04 0.5463
SCRTJS 2021-04-05 0.5922
SCRTJS 2021-04-06 0.5914
SCRTJS 2021-04-07 0.5965
SCRTJS 2021-04-08 0.6642
SCRTJS 2021-04-09 0.5959
SCRTJS 2021-04-10 0.5630
SCRTJS 2021-04-11 0.5630
SCRTJS 2021-04-12 0.5963
SCRTJS 2021-04-13 0.6341
SCRTJS 2021-04-14 0.7528
SCRTJS 2021-04-15 0.7310
SCRTJS 2021-04-16 0.8160
SCRTJS 2021-04-17 0.8166
SCRTJS 2021-04-18 0.8170
SCRTJS 2021-04-19 0.7397
SCRTJS 2021-04-20 0.8160
SCRTJS 2021-04-21 0.8162
SCRTJS 2021-04-22 0.8188
SCRTJS 2021-04-23 0.8191
SCRTJS 2021-04-24 0.8164
SCRTJS 2021-04-25 0.8164
SCRTJS 2021-04-26 0.8063
SCRTJS 2021-04-27 0.8065
SCRTJS 2021-04-28 0.7679
SCRTJS 2021-04-29 0.7631
SCRTJS 2021-04-30 0.7614
SCRTJS 2021-05-01 0.7740
SCRTJS 2021-05-02 0.7740
SCRTJS 2021-05-03 0.7593
SCRTJS 2021-05-04 0.7592
SCRTJS 2021-05-05 0.7621
SCRTJS 2021-05-06 0.7549
SCRTJS 2021-05-07 0.7538
SCRTJS 2021-05-08 0.7578
SCRTJS 2021-05-09 0.7578
SCRTJS 2021-05-10 0.7436
SCRTJS 2021-05-11 0.7441
SCRTJS 2021-05-12 0.7393
SCRTJS 2021-05-13 0.7391
SCRTJS 2021-05-14 0.7233
SCRTJS 2021-05-15 0.7233
SCRTJS 2021-05-16 0.7233
SCRTJS 2021-05-17 0.6944
SCRTJS 2021-05-18 0.6943
SCRTJS 2021-05-19 0.6945
SCRTJS 2021-05-20 0.6920
SCRTJS 2021-05-21 0.6947
SCRTJS 2021-05-22 0.6947
SCRTJS 2021-05-23 0.6947
SCRTJS 2021-05-24 0.6923
SCRTJS 2021-05-25 0.6919
SCRTJS 2021-05-26 0.6917
SCRTJS 2021-05-27 0.6912
SCRTJS 2021-05-28 0.6911
SCRTJS 2021-05-29 0.6911
SCRTJS 2021-05-30 0.6911
SCRTJS 2021-05-31 0.7682
SCRTJS 2021-06-01 0.6913
SCRTJS 2021-06-02 0.6912
SCRTJS 2021-06-03 0.6910
SCRTJS 2021-06-04 0.7483
SCRTJS 2021-06-05 0.7483
SCRTJS 2021-06-06 0.7483
SCRTJS 2021-06-07 0.6911
SCRTJS 2021-06-08 0.7096
SCRTJS 2021-06-09 0.6912
SCRTJS 2021-06-10 0.7314
SCRTJS 2021-06-11 0.6918
SCRTJS 2021-06-12 0.6918
SCRTJS 2021-06-13 0.6918
SCRTJS 2021-06-14 0.7722
SCRTJS 2021-06-15 0.7770
SCRTJS 2021-06-16 0.7355
SCRTJS 2021-06-17 0.7539
SCRTJS 2021-06-18 0.7361
SCRTJS 2021-06-19 0.7361
SCRTJS 2021-06-20 0.7361
SCRTJS 2021-06-21 0.7720
SCRTJS 2021-06-22 0.7416
SCRTJS 2021-06-23 0.6609
SCRTJS 2021-06-24 0.7623
SCRTJS 2021-06-25 0.7698
SCRTJS 2021-06-26 0.7698
SCRTJS 2021-06-27 0.7704
SCRTJS 2021-06-28 0.7759
SCRTJS 2021-06-29 0.6932
SCRTJS 2021-06-30 0.7687
SCRTJS 2021-07-01 0.7636
SCRTJS 2021-07-02 0.7756
SCRTJS 2021-07-03 0.7733
SCRTJS 2021-07-04 0.7733
SCRTJS 2021-07-05 0.7839
SCRTJS 2021-07-06 0.8208
SCRTJS 2021-07-07 0.8019
SCRTJS 2021-07-08 0.7931
SCRTJS 2021-07-09 0.7035
SCRTJS 2021-07-10 0.7023
SCRTJS 2021-07-11 0.7023
SCRTJS 2021-07-12 0.6962
SCRTJS 2021-07-13 0.7871
SCRTJS 2021-07-14 0.7725
SCRTJS 2021-07-15 0.7791
SCRTJS 2021-07-16 0.7724
SCRTJS 2021-07-17 0.7721
SCRTJS 2021-07-18 0.7721
SCRTJS 2021-07-19 0.6921
SCRTJS 2021-07-20 0.6907
SCRTJS 2021-07-21 0.7048
SCRTJS 2021-07-22 0.7568
SCRTJS 2021-07-23 0.7665
SCRTJS 2021-07-24 0.7661
SCRTJS 2021-07-25 0.7661
SCRTJS 2021-07-26 0.7693
SCRTJS 2021-07-27 0.7668
SCRTJS 2021-07-28 0.7099
SCRTJS 2021-07-29 0.8408
SCRTJS 2021-07-30 0.7933
SCRTJS 2021-07-31 0.7933
SCRTJS 2021-08-01 0.7933
SCRTJS 2021-08-02 0.7922
SCRTJS 2021-08-03 0.7770
SCRTJS 2021-08-04 0.7975
SCRTJS 2021-08-05 0.7794
SCRTJS 2021-08-06 0.7925
SCRTJS 2021-08-07 0.7956
SCRTJS 2021-08-08 0.7956
SCRTJS 2021-08-09 0.8039
SCRTJS 2021-08-10 0.7429
SCRTJS 2021-08-11 0.8286
SCRTJS 2021-08-12 0.8158
SCRTJS 2021-08-13 0.8543
SCRTJS 2021-08-14 0.8543
SCRTJS 2021-08-15 0.8543
SCRTJS 2021-08-16 0.8187
SCRTJS 2021-08-17 0.7570
SCRTJS 2021-08-18 0.8789
SCRTJS 2021-08-19 0.8720
SCRTJS 2021-08-20 0.8797
SCRTJS 2021-08-21 0.8663
SCRTJS 2021-08-22 0.8663
SCRTJS 2021-08-23 0.8614
SCRTJS 2021-08-24 0.8894
SCRTJS 2021-08-25 0.8108
SCRTJS 2021-08-26 0.8826
SCRTJS 2021-08-27 0.8425
SCRTJS 2021-08-28 0.8425
SCRTJS 2021-08-29 0.8425
SCRTJS 2021-08-30 0.8892
SCRTJS 2021-08-31 0.8740
SCRTJS 2021-09-01 0.8608
SCRTJS 2021-09-02 0.8335
SCRTJS 2021-09-03 0.8753
SCRTJS 2021-09-04 0.8753
SCRTJS 2021-09-05 0.8753
SCRTJS 2021-09-06 0.8779
SCRTJS 2021-09-07 0.8771
SCRTJS 2021-09-08 0.8786
SCRTJS 2021-09-09 0.8779
SCRTJS 2021-09-10 0.8781
SCRTJS 2021-09-11 0.8781
SCRTJS 2021-09-12 0.8781
SCRTJS 2021-09-13 0.8810
SCRTJS 2021-09-14 0.8512
SCRTJS 2021-09-15 0.8873
SCRTJS 2021-09-16 0.8815
SCRTJS 2021-09-17 0.8865
SCRTJS 2021-09-18 0.8865
SCRTJS 2021-09-19 0.8865
SCRTJS 2021-09-20 0.8758
SCRTJS 2021-09-21 0.8478
SCRTJS 2021-09-22 0.8570
SCRTJS 2021-09-23 0.8325
SCRTJS 2021-09-24 0.8131
SCRTJS 2021-09-25 0.8131
SCRTJS 2021-09-26 0.8131
SCRTJS 2021-09-27 0.8493
SCRTJS 2021-09-28 0.8692
SCRTJS 2021-09-29 0.8757
SCRTJS 2021-09-30 0.8623
SCRTJS 2021-10-01 0.8394
SCRTJS 2021-10-02 0.8394
SCRTJS 2021-10-03 0.8394
SCRTJS 2021-10-04 0.7785
SCRTJS 2021-10-05 0.8352
SCRTJS 2021-10-06 0.8556
SCRTJS 2021-10-07 0.8759
SCRTJS 2021-10-08 0.8643
SCRTJS 2021-10-09 0.8308
SCRTJS 2021-10-10 0.8308
SCRTJS 2021-10-11 0.7767
SCRTJS 2021-10-12 0.8256
SCRTJS 2021-10-13 0.8351
SCRTJS 2021-10-14 0.8549
SCRTJS 2021-10-15 0.8401
SCRTJS 2021-10-16 0.8401
SCRTJS 2021-10-17 0.8401

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat