SCR TWD árfolyam


Seychelle-i rúpia

1 Seychelle-i rúpia = 2.1048 Tajvani új dollár

Tajvani új dollár

Seychelle-i rúpia Tajvani új dollár árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Seychelle-i rúpia hány Tajvani új dollár volt a meghatározott időszakban.


Seychelle-i rúpia (SCR) és Tajvani új dollár (TWD)

Ezen az SCR/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SCRTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Seychelle-i rúpia és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Seychelle-i rúpia / Tajvani új dollár statisztika


A(z) SCR / TWD árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 SCR = 1.6649 TWD volt. A legmagasabb ekkor volt: 2021-08-24, értéke 1 SCR = 2.1762 TWD volt. Egy Seychelle-i rúpia Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-10, értéke 1 SCR = 1.2913 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SCR / TWD árfolyam táblázat


Seychelle-i rúpia / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SCRTWD 2020-10-28 1.4833
SCRTWD 2020-10-29 1.4689
SCRTWD 2020-10-30 1.4793
SCRTWD 2020-10-31 1.4793
SCRTWD 2020-11-01 1.4793
SCRTWD 2020-11-02 1.4787
SCRTWD 2020-11-03 1.4775
SCRTWD 2020-11-04 1.4746
SCRTWD 2020-11-05 1.4405
SCRTWD 2020-11-06 1.4406
SCRTWD 2020-11-07 1.4406
SCRTWD 2020-11-08 1.4406
SCRTWD 2020-11-09 1.4350
SCRTWD 2020-11-10 1.3894
SCRTWD 2020-11-11 1.3887
SCRTWD 2020-11-12 1.3838
SCRTWD 2020-11-13 1.3671
SCRTWD 2020-11-14 1.3671
SCRTWD 2020-11-15 1.3667
SCRTWD 2020-11-16 1.3884
SCRTWD 2020-11-17 1.3859
SCRTWD 2020-11-18 1.3740
SCRTWD 2020-11-19 1.3725
SCRTWD 2020-11-20 1.3728
SCRTWD 2020-11-21 1.3728
SCRTWD 2020-11-22 1.3728
SCRTWD 2020-11-23 1.3724
SCRTWD 2020-11-24 1.3687
SCRTWD 2020-11-25 1.3693
SCRTWD 2020-11-26 1.3708
SCRTWD 2020-11-27 1.3723
SCRTWD 2020-11-28 1.3723
SCRTWD 2020-11-29 1.3723
SCRTWD 2020-11-30 1.3711
SCRTWD 2020-12-01 1.3685
SCRTWD 2020-12-02 1.3420
SCRTWD 2020-12-03 1.3393
SCRTWD 2020-12-04 1.3286
SCRTWD 2020-12-05 1.3286
SCRTWD 2020-12-06 1.3286
SCRTWD 2020-12-07 1.3206
SCRTWD 2020-12-08 1.3318
SCRTWD 2020-12-09 1.3326
SCRTWD 2020-12-10 1.3299
SCRTWD 2020-12-11 1.3289
SCRTWD 2020-12-12 1.3289
SCRTWD 2020-12-13 1.3289
SCRTWD 2020-12-14 1.3258
SCRTWD 2020-12-15 1.3258
SCRTWD 2020-12-16 1.3266
SCRTWD 2020-12-17 1.3274
SCRTWD 2020-12-18 1.3285
SCRTWD 2020-12-19 1.3285
SCRTWD 2020-12-20 1.3285
SCRTWD 2020-12-21 1.3276
SCRTWD 2020-12-22 1.3273
SCRTWD 2020-12-23 1.3275
SCRTWD 2020-12-24 1.3265
SCRTWD 2020-12-25 1.3178
SCRTWD 2020-12-26 1.3178
SCRTWD 2020-12-27 1.3178
SCRTWD 2020-12-28 1.3261
SCRTWD 2020-12-29 1.3271
SCRTWD 2020-12-30 1.3243
SCRTWD 2020-12-31 1.3250
SCRTWD 2021-01-01 1.3237
SCRTWD 2021-01-02 1.3237
SCRTWD 2021-01-03 1.3237
SCRTWD 2021-01-04 1.3259
SCRTWD 2021-01-05 1.3190
SCRTWD 2021-01-06 1.3126
SCRTWD 2021-01-07 1.3174
SCRTWD 2021-01-08 1.3213
SCRTWD 2021-01-09 1.2913
SCRTWD 2021-01-10 1.2913
SCRTWD 2021-01-11 1.3219
SCRTWD 2021-01-12 1.3202
SCRTWD 2021-01-13 1.3222
SCRTWD 2021-01-14 1.3206
SCRTWD 2021-01-15 1.3204
SCRTWD 2021-01-16 1.3021
SCRTWD 2021-01-17 1.3021
SCRTWD 2021-01-18 1.3203
SCRTWD 2021-01-19 1.3168
SCRTWD 2021-01-20 1.3156
SCRTWD 2021-01-21 1.3192
SCRTWD 2021-01-22 1.3196
SCRTWD 2021-01-23 1.3196
SCRTWD 2021-01-24 1.3196
SCRTWD 2021-01-25 1.3176
SCRTWD 2021-01-26 1.3168
SCRTWD 2021-01-27 1.3175
SCRTWD 2021-01-28 1.3182
SCRTWD 2021-01-29 1.3212
SCRTWD 2021-01-30 1.3213
SCRTWD 2021-01-31 1.3213
SCRTWD 2021-02-01 1.3188
SCRTWD 2021-02-02 1.3140
SCRTWD 2021-02-03 1.3147
SCRTWD 2021-02-04 1.3166
SCRTWD 2021-02-05 1.3199
SCRTWD 2021-02-06 1.3199
SCRTWD 2021-02-07 1.3199
SCRTWD 2021-02-08 1.3155
SCRTWD 2021-02-09 1.3144
SCRTWD 2021-02-10 1.3193
SCRTWD 2021-02-11 1.3184
SCRTWD 2021-02-12 1.3219
SCRTWD 2021-02-13 1.3219
SCRTWD 2021-02-14 1.3218
SCRTWD 2021-02-15 1.3209
SCRTWD 2021-02-16 1.3231
SCRTWD 2021-02-17 1.3174
SCRTWD 2021-02-18 1.3146
SCRTWD 2021-02-19 1.3425
SCRTWD 2021-02-20 1.2989
SCRTWD 2021-02-21 1.2989
SCRTWD 2021-02-22 1.3762
SCRTWD 2021-02-23 1.3143
SCRTWD 2021-02-24 1.3042
SCRTWD 2021-02-25 1.3012
SCRTWD 2021-02-26 1.3188
SCRTWD 2021-02-27 1.3188
SCRTWD 2021-02-28 1.3188
SCRTWD 2021-03-01 1.3120
SCRTWD 2021-03-02 1.3085
SCRTWD 2021-03-03 1.3075
SCRTWD 2021-03-04 1.3123
SCRTWD 2021-03-05 1.3171
SCRTWD 2021-03-06 1.3171
SCRTWD 2021-03-07 1.3171
SCRTWD 2021-03-08 1.3345
SCRTWD 2021-03-09 1.3330
SCRTWD 2021-03-10 1.3303
SCRTWD 2021-03-11 1.3210
SCRTWD 2021-03-12 1.3279
SCRTWD 2021-03-13 1.3279
SCRTWD 2021-03-14 1.3279
SCRTWD 2021-03-15 1.3296
SCRTWD 2021-03-16 1.3323
SCRTWD 2021-03-17 1.3183
SCRTWD 2021-03-18 1.3403
SCRTWD 2021-03-19 1.3322
SCRTWD 2021-03-20 1.3322
SCRTWD 2021-03-21 1.3321
SCRTWD 2021-03-22 1.3357
SCRTWD 2021-03-23 1.3399
SCRTWD 2021-03-24 1.3437
SCRTWD 2021-03-25 1.3991
SCRTWD 2021-03-26 1.3527
SCRTWD 2021-03-27 1.3527
SCRTWD 2021-03-28 1.3524
SCRTWD 2021-03-29 1.3510
SCRTWD 2021-03-30 1.3502
SCRTWD 2021-03-31 1.3759
SCRTWD 2021-04-01 1.4024
SCRTWD 2021-04-02 1.3721
SCRTWD 2021-04-03 1.3721
SCRTWD 2021-04-04 1.3719
SCRTWD 2021-04-05 1.4767
SCRTWD 2021-04-06 1.4755
SCRTWD 2021-04-07 1.4834
SCRTWD 2021-04-08 1.6535
SCRTWD 2021-04-09 1.4883
SCRTWD 2021-04-10 1.4075
SCRTWD 2021-04-11 1.4099
SCRTWD 2021-04-12 1.4854
SCRTWD 2021-04-13 1.5807
SCRTWD 2021-04-14 1.8715
SCRTWD 2021-04-15 1.8145
SCRTWD 2021-04-16 2.0229
SCRTWD 2021-04-17 2.0233
SCRTWD 2021-04-18 2.0237
SCRTWD 2021-04-19 1.8261
SCRTWD 2021-04-20 2.0072
SCRTWD 2021-04-21 2.0039
SCRTWD 2021-04-22 2.0192
SCRTWD 2021-04-23 2.0144
SCRTWD 2021-04-24 2.0148
SCRTWD 2021-04-25 2.0149
SCRTWD 2021-04-26 1.9669
SCRTWD 2021-04-27 1.9737
SCRTWD 2021-04-28 1.8713
SCRTWD 2021-04-29 1.8585
SCRTWD 2021-04-30 1.8606
SCRTWD 2021-05-01 1.8814
SCRTWD 2021-05-02 1.8814
SCRTWD 2021-05-03 1.8593
SCRTWD 2021-05-04 1.8583
SCRTWD 2021-05-05 1.8636
SCRTWD 2021-05-06 1.8507
SCRTWD 2021-05-07 1.8324
SCRTWD 2021-05-08 1.8559
SCRTWD 2021-05-09 1.8591
SCRTWD 2021-05-10 1.8086
SCRTWD 2021-05-11 1.8208
SCRTWD 2021-05-12 1.8172
SCRTWD 2021-05-13 1.8120
SCRTWD 2021-05-14 1.7743
SCRTWD 2021-05-15 1.7743
SCRTWD 2021-05-16 1.7753
SCRTWD 2021-05-17 1.7077
SCRTWD 2021-05-18 1.7035
SCRTWD 2021-05-19 1.6989
SCRTWD 2021-05-20 1.6976
SCRTWD 2021-05-21 1.7031
SCRTWD 2021-05-22 1.7031
SCRTWD 2021-05-23 1.7031
SCRTWD 2021-05-24 1.7006
SCRTWD 2021-05-25 1.6896
SCRTWD 2021-05-26 1.6778
SCRTWD 2021-05-27 1.6828
SCRTWD 2021-05-28 1.6751
SCRTWD 2021-05-29 1.6751
SCRTWD 2021-05-30 1.6751
SCRTWD 2021-05-31 1.8643
SCRTWD 2021-06-01 1.6640
SCRTWD 2021-06-02 1.6700
SCRTWD 2021-06-03 1.6753
SCRTWD 2021-06-04 1.8079
SCRTWD 2021-06-05 1.8079
SCRTWD 2021-06-06 1.8079
SCRTWD 2021-06-07 1.6750
SCRTWD 2021-06-08 1.7187
SCRTWD 2021-06-09 1.6845
SCRTWD 2021-06-10 1.7686
SCRTWD 2021-06-11 1.6763
SCRTWD 2021-06-12 1.6763
SCRTWD 2021-06-13 1.6763
SCRTWD 2021-06-14 1.8713
SCRTWD 2021-06-15 1.8791
SCRTWD 2021-06-16 1.7852
SCRTWD 2021-06-17 1.8310
SCRTWD 2021-06-18 1.7937
SCRTWD 2021-06-19 1.7937
SCRTWD 2021-06-20 1.7937
SCRTWD 2021-06-21 1.8928
SCRTWD 2021-06-22 1.8208
SCRTWD 2021-06-23 1.6264
SCRTWD 2021-06-24 1.8657
SCRTWD 2021-06-25 1.8818
SCRTWD 2021-06-26 1.8818
SCRTWD 2021-06-27 1.8824
SCRTWD 2021-06-28 1.8924
SCRTWD 2021-06-29 1.6947
SCRTWD 2021-06-30 1.8752
SCRTWD 2021-07-01 1.8675
SCRTWD 2021-07-02 1.8987
SCRTWD 2021-07-03 1.8987
SCRTWD 2021-07-04 1.9014
SCRTWD 2021-07-05 1.9141
SCRTWD 2021-07-06 2.0085
SCRTWD 2021-07-07 1.9640
SCRTWD 2021-07-08 1.9489
SCRTWD 2021-07-09 1.7253
SCRTWD 2021-07-10 1.7250
SCRTWD 2021-07-11 1.7250
SCRTWD 2021-07-12 1.7086
SCRTWD 2021-07-13 1.9339
SCRTWD 2021-07-14 1.8959
SCRTWD 2021-07-15 1.9058
SCRTWD 2021-07-16 1.8953
SCRTWD 2021-07-17 1.8953
SCRTWD 2021-07-18 1.8952
SCRTWD 2021-07-19 1.7079
SCRTWD 2021-07-20 1.6963
SCRTWD 2021-07-21 1.7291
SCRTWD 2021-07-22 1.8580
SCRTWD 2021-07-23 1.8852
SCRTWD 2021-07-24 1.8852
SCRTWD 2021-07-25 1.8851
SCRTWD 2021-07-26 1.8927
SCRTWD 2021-07-27 1.8849
SCRTWD 2021-07-28 1.7374
SCRTWD 2021-07-29 2.0538
SCRTWD 2021-07-30 1.9435
SCRTWD 2021-07-31 1.9435
SCRTWD 2021-08-01 1.9430
SCRTWD 2021-08-02 1.9406
SCRTWD 2021-08-03 1.8984
SCRTWD 2021-08-04 1.9388
SCRTWD 2021-08-05 1.8951
SCRTWD 2021-08-06 1.9334
SCRTWD 2021-08-07 1.9340
SCRTWD 2021-08-08 1.9350
SCRTWD 2021-08-09 1.9601
SCRTWD 2021-08-10 1.8130
SCRTWD 2021-08-11 2.0340
SCRTWD 2021-08-12 1.9898
SCRTWD 2021-08-13 2.0846
SCRTWD 2021-08-14 2.0846
SCRTWD 2021-08-15 2.0845
SCRTWD 2021-08-16 1.9960
SCRTWD 2021-08-17 1.8520
SCRTWD 2021-08-18 2.1456
SCRTWD 2021-08-19 2.1433
SCRTWD 2021-08-20 2.1567
SCRTWD 2021-08-21 2.1277
SCRTWD 2021-08-22 2.1279
SCRTWD 2021-08-23 2.1074
SCRTWD 2021-08-24 2.1762
SCRTWD 2021-08-25 1.9819
SCRTWD 2021-08-26 2.1606
SCRTWD 2021-08-27 2.0594
SCRTWD 2021-08-28 2.0594
SCRTWD 2021-08-29 2.0593
SCRTWD 2021-08-30 2.1621
SCRTWD 2021-08-31 2.1277
SCRTWD 2021-09-01 2.1025
SCRTWD 2021-09-02 2.0320
SCRTWD 2021-09-03 2.1327
SCRTWD 2021-09-04 2.1327
SCRTWD 2021-09-05 2.1327
SCRTWD 2021-09-06 2.1328
SCRTWD 2021-09-07 2.1369
SCRTWD 2021-09-08 2.1462
SCRTWD 2021-09-09 2.1407
SCRTWD 2021-09-10 2.1435
SCRTWD 2021-09-11 2.1435
SCRTWD 2021-09-12 2.1435
SCRTWD 2021-09-13 2.1496
SCRTWD 2021-09-14 2.0773
SCRTWD 2021-09-15 2.1589
SCRTWD 2021-09-16 2.1549
SCRTWD 2021-09-17 2.1720
SCRTWD 2021-09-18 2.1720
SCRTWD 2021-09-19 2.1720
SCRTWD 2021-09-20 2.1462
SCRTWD 2021-09-21 2.0736
SCRTWD 2021-09-22 2.0955
SCRTWD 2021-09-23 2.0331
SCRTWD 2021-09-24 1.9902
SCRTWD 2021-09-25 1.9902
SCRTWD 2021-09-26 1.9903
SCRTWD 2021-09-27 2.0730
SCRTWD 2021-09-28 2.1275
SCRTWD 2021-09-29 2.1493
SCRTWD 2021-09-30 2.1188
SCRTWD 2021-10-01 2.0579
SCRTWD 2021-10-02 2.0579
SCRTWD 2021-10-03 2.0577
SCRTWD 2021-10-04 1.9162
SCRTWD 2021-10-05 2.0573
SCRTWD 2021-10-06 2.1173
SCRTWD 2021-10-07 2.1671
SCRTWD 2021-10-08 2.1426
SCRTWD 2021-10-09 2.0612
SCRTWD 2021-10-10 2.0610
SCRTWD 2021-10-11 1.9275
SCRTWD 2021-10-12 2.0528
SCRTWD 2021-10-13 2.0682
SCRTWD 2021-10-14 2.1173
SCRTWD 2021-10-15 2.0775
SCRTWD 2021-10-16 2.0775
SCRTWD 2021-10-17 2.0780
SCRTWD 2021-10-18 2.0862
SCRTWD 2021-10-19 2.0210
SCRTWD 2021-10-20 1.9024
SCRTWD 2021-10-21 1.9031
SCRTWD 2021-10-22 1.9037
SCRTWD 2021-10-23 1.9037
SCRTWD 2021-10-24 1.9038
SCRTWD 2021-10-25 2.0720
SCRTWD 2021-10-26 1.8825
SCRTWD 2021-10-27 1.8587
SCRTWD 2021-10-28 2.1048

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat