SGD JEP árfolyam


Szingapúri dollár

1 Szingapúri dollár = 0.5657 Jersey font

Jersey font

Szingapúri dollár Jersey font árfolyam grafikon

2019-10-31 -- 2020-10-31 között

A grafikonon az látható, hogy 1 Szingapúri dollár hány Jersey font volt a meghatározott időszakban.


Szingapúri dollár (SGD) és Jersey font (JEP)

Ezen az SGD/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SGDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szingapúri dollár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szingapúri dollár / Jersey font statisztika


A(z) SGD / JEP árfolyam értéke 2019-10-31 és 2020-10-31 között átlagosan 1 SGD = 0.5662 JEP volt. A legmagasabb ekkor volt: 2020-03-19, értéke 1 SGD = 0.5988 JEP volt. Egy Szingapúri dollár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-01, értéke 1 SGD = 0.5484 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SGD / JEP árfolyam táblázat


Szingapúri dollár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SGDJEP 2019-10-31 0.5680
SGDJEP 2019-11-01 0.5697
SGDJEP 2019-11-02 0.5693
SGDJEP 2019-11-03 0.5696
SGDJEP 2019-11-04 0.5712
SGDJEP 2019-11-05 0.5716
SGDJEP 2019-11-06 0.5717
SGDJEP 2019-11-07 0.5746
SGDJEP 2019-11-08 0.5758
SGDJEP 2019-11-09 0.5756
SGDJEP 2019-11-10 0.5747
SGDJEP 2019-11-11 0.5718
SGDJEP 2019-11-12 0.5711
SGDJEP 2019-11-13 0.5711
SGDJEP 2019-11-14 0.5701
SGDJEP 2019-11-15 0.5698
SGDJEP 2019-11-16 0.5696
SGDJEP 2019-11-17 0.5690
SGDJEP 2019-11-18 0.5676
SGDJEP 2019-11-19 0.5682
SGDJEP 2019-11-20 0.5680
SGDJEP 2019-11-21 0.5679
SGDJEP 2019-11-22 0.5711
SGDJEP 2019-11-23 0.5711
SGDJEP 2019-11-24 0.5705
SGDJEP 2019-11-25 0.5681
SGDJEP 2019-11-26 0.5698
SGDJEP 2019-11-27 0.5662
SGDJEP 2019-11-28 0.5671
SGDJEP 2019-11-29 0.5654
SGDJEP 2019-11-30 0.5653
SGDJEP 2019-12-01 0.5663
SGDJEP 2019-12-02 0.5654
SGDJEP 2019-12-03 0.5641
SGDJEP 2019-12-04 0.5597
SGDJEP 2019-12-05 0.5585
SGDJEP 2019-12-06 0.5598
SGDJEP 2019-12-07 0.5596
SGDJEP 2019-12-08 0.5593
SGDJEP 2019-12-09 0.5594
SGDJEP 2019-12-10 0.5607
SGDJEP 2019-12-11 0.5582
SGDJEP 2019-12-12 0.5489
SGDJEP 2019-12-13 0.5542
SGDJEP 2019-12-14 0.5541
SGDJEP 2019-12-15 0.5529
SGDJEP 2019-12-16 0.5558
SGDJEP 2019-12-17 0.5622
SGDJEP 2019-12-18 0.5640
SGDJEP 2019-12-19 0.5671
SGDJEP 2019-12-20 0.5677
SGDJEP 2019-12-21 0.5676
SGDJEP 2019-12-22 0.5676
SGDJEP 2019-12-23 0.5700
SGDJEP 2019-12-24 0.5703
SGDJEP 2019-12-25 0.5690
SGDJEP 2019-12-26 0.5683
SGDJEP 2019-12-27 0.5654
SGDJEP 2019-12-28 0.5655
SGDJEP 2019-12-29 0.5649
SGDJEP 2019-12-30 0.5656
SGDJEP 2019-12-31 0.5576
SGDJEP 2020-01-01 0.5609
SGDJEP 2020-01-02 0.5645
SGDJEP 2020-01-03 0.5660
SGDJEP 2020-01-04 0.5666
SGDJEP 2020-01-05 0.5663
SGDJEP 2020-01-06 0.5627
SGDJEP 2020-01-07 0.5643
SGDJEP 2020-01-08 0.5651
SGDJEP 2020-01-09 0.5663
SGDJEP 2020-01-10 0.5677
SGDJEP 2020-01-11 0.5676
SGDJEP 2020-01-12 0.5685
SGDJEP 2020-01-13 0.5717
SGDJEP 2020-01-14 0.5697
SGDJEP 2020-01-15 0.5697
SGDJEP 2020-01-16 0.5678
SGDJEP 2020-01-17 0.5704
SGDJEP 2020-01-18 0.5703
SGDJEP 2020-01-19 0.5706
SGDJEP 2020-01-20 0.5710
SGDJEP 2020-01-21 0.5678
SGDJEP 2020-01-22 0.5641
SGDJEP 2020-01-23 0.5641
SGDJEP 2020-01-24 0.5660
SGDJEP 2020-01-25 0.5659
SGDJEP 2020-01-26 0.5652
SGDJEP 2020-01-27 0.5641
SGDJEP 2020-01-28 0.5656
SGDJEP 2020-01-29 0.5644
SGDJEP 2020-01-30 0.5609
SGDJEP 2020-01-31 0.5548
SGDJEP 2020-02-01 0.5548
SGDJEP 2020-02-02 0.5559
SGDJEP 2020-02-03 0.5617
SGDJEP 2020-02-04 0.5595
SGDJEP 2020-02-05 0.5573
SGDJEP 2020-02-06 0.5579
SGDJEP 2020-02-07 0.5583
SGDJEP 2020-02-08 0.5584
SGDJEP 2020-02-09 0.5575
SGDJEP 2020-02-10 0.5574
SGDJEP 2020-02-11 0.5567
SGDJEP 2020-02-12 0.5560
SGDJEP 2020-02-13 0.5513
SGDJEP 2020-02-14 0.5507
SGDJEP 2020-02-15 0.5507
SGDJEP 2020-02-16 0.5511
SGDJEP 2020-02-17 0.5535
SGDJEP 2020-02-18 0.5527
SGDJEP 2020-02-19 0.5548
SGDJEP 2020-02-20 0.5539
SGDJEP 2020-02-21 0.5523
SGDJEP 2020-02-22 0.5521
SGDJEP 2020-02-23 0.5507
SGDJEP 2020-02-24 0.5531
SGDJEP 2020-02-25 0.5499
SGDJEP 2020-02-26 0.5544
SGDJEP 2020-02-27 0.5562
SGDJEP 2020-02-28 0.5598
SGDJEP 2020-02-29 0.5598
SGDJEP 2020-03-01 0.5607
SGDJEP 2020-03-02 0.5639
SGDJEP 2020-03-03 0.5622
SGDJEP 2020-03-04 0.5615
SGDJEP 2020-03-05 0.5580
SGDJEP 2020-03-06 0.5552
SGDJEP 2020-03-07 0.5561
SGDJEP 2020-03-08 0.5546
SGDJEP 2020-03-09 0.5519
SGDJEP 2020-03-10 0.5565
SGDJEP 2020-03-11 0.5588
SGDJEP 2020-03-12 0.5642
SGDJEP 2020-03-13 0.5759
SGDJEP 2020-03-14 0.5759
SGDJEP 2020-03-15 0.5713
SGDJEP 2020-03-16 0.5731
SGDJEP 2020-03-17 0.5771
SGDJEP 2020-03-18 0.5973
SGDJEP 2020-03-19 0.5988
SGDJEP 2020-03-20 0.5868
SGDJEP 2020-03-21 0.5921
SGDJEP 2020-03-22 0.5912
SGDJEP 2020-03-23 0.5922
SGDJEP 2020-03-24 0.5863
SGDJEP 2020-03-25 0.5821
SGDJEP 2020-03-26 0.5728
SGDJEP 2020-03-27 0.5626
SGDJEP 2020-03-28 0.5623
SGDJEP 2020-03-29 0.5620
SGDJEP 2020-03-30 0.5678
SGDJEP 2020-03-31 0.5667
SGDJEP 2020-04-01 0.5629
SGDJEP 2020-04-02 0.5640
SGDJEP 2020-04-03 0.5658
SGDJEP 2020-04-04 0.5661
SGDJEP 2020-04-05 0.5684
SGDJEP 2020-04-06 0.5704
SGDJEP 2020-04-07 0.5686
SGDJEP 2020-04-08 0.5662
SGDJEP 2020-04-09 0.5665
SGDJEP 2020-04-10 0.5681
SGDJEP 2020-04-11 0.5683
SGDJEP 2020-04-12 0.5673
SGDJEP 2020-04-13 0.5643
SGDJEP 2020-04-14 0.5604
SGDJEP 2020-04-15 0.5603
SGDJEP 2020-04-16 0.5624
SGDJEP 2020-04-17 0.5622
SGDJEP 2020-04-18 0.5623
SGDJEP 2020-04-19 0.5622
SGDJEP 2020-04-20 0.5655
SGDJEP 2020-04-21 0.5681
SGDJEP 2020-04-22 0.5680
SGDJEP 2020-04-23 0.5684
SGDJEP 2020-04-24 0.5676
SGDJEP 2020-04-25 0.5678
SGDJEP 2020-04-26 0.5681
SGDJEP 2020-04-27 0.5668
SGDJEP 2020-04-28 0.5677
SGDJEP 2020-04-29 0.5683
SGDJEP 2020-04-30 0.5632
SGDJEP 2020-05-01 0.5662
SGDJEP 2020-05-02 0.5656
SGDJEP 2020-05-03 0.5655
SGDJEP 2020-05-04 0.5673
SGDJEP 2020-05-05 0.5675
SGDJEP 2020-05-06 0.5704
SGDJEP 2020-05-07 0.5716
SGDJEP 2020-05-08 0.5707
SGDJEP 2020-05-09 0.5706
SGDJEP 2020-05-10 0.5699
SGDJEP 2020-05-11 0.5721
SGDJEP 2020-05-12 0.5750
SGDJEP 2020-05-13 0.5756
SGDJEP 2020-05-14 0.5747
SGDJEP 2020-05-15 0.5781
SGDJEP 2020-05-16 0.5780
SGDJEP 2020-05-17 0.5801
SGDJEP 2020-05-18 0.5780
SGDJEP 2020-05-19 0.5757
SGDJEP 2020-05-20 0.5781
SGDJEP 2020-05-21 0.5773
SGDJEP 2020-05-22 0.5768
SGDJEP 2020-05-23 0.5769
SGDJEP 2020-05-24 0.5763
SGDJEP 2020-05-25 0.5756
SGDJEP 2020-05-26 0.5723
SGDJEP 2020-05-27 0.5744
SGDJEP 2020-05-28 0.5726
SGDJEP 2020-05-29 0.5730
SGDJEP 2020-05-30 0.5728
SGDJEP 2020-05-31 0.5737
SGDJEP 2020-06-01 0.5687
SGDJEP 2020-06-02 0.5679
SGDJEP 2020-06-03 0.5691
SGDJEP 2020-06-04 0.5673
SGDJEP 2020-06-05 0.5666
SGDJEP 2020-06-06 0.5658
SGDJEP 2020-06-07 0.5650
SGDJEP 2020-06-08 0.5657
SGDJEP 2020-06-09 0.5658
SGDJEP 2020-06-10 0.5677
SGDJEP 2020-06-11 0.5705
SGDJEP 2020-06-12 0.5725
SGDJEP 2020-06-13 0.5726
SGDJEP 2020-06-14 0.5731
SGDJEP 2020-06-15 0.5697
SGDJEP 2020-06-16 0.5702
SGDJEP 2020-06-17 0.5716
SGDJEP 2020-06-18 0.5772
SGDJEP 2020-06-19 0.5795
SGDJEP 2020-06-20 0.5795
SGDJEP 2020-06-21 0.5792
SGDJEP 2020-06-22 0.5751
SGDJEP 2020-06-23 0.5743
SGDJEP 2020-06-24 0.5781
SGDJEP 2020-06-25 0.5786
SGDJEP 2020-06-26 0.5818
SGDJEP 2020-06-27 0.5817
SGDJEP 2020-06-28 0.5814
SGDJEP 2020-06-29 0.5830
SGDJEP 2020-06-30 0.5792
SGDJEP 2020-07-01 0.5755
SGDJEP 2020-07-02 0.5750
SGDJEP 2020-07-03 0.5744
SGDJEP 2020-07-04 0.5742
SGDJEP 2020-07-05 0.5750
SGDJEP 2020-07-06 0.5750
SGDJEP 2020-07-07 0.5714
SGDJEP 2020-07-08 0.5698
SGDJEP 2020-07-09 0.5698
SGDJEP 2020-07-10 0.5696
SGDJEP 2020-07-11 0.5695
SGDJEP 2020-07-12 0.5691
SGDJEP 2020-07-13 0.5730
SGDJEP 2020-07-14 0.5722
SGDJEP 2020-07-15 0.5717
SGDJEP 2020-07-16 0.5720
SGDJEP 2020-07-17 0.5722
SGDJEP 2020-07-18 0.5723
SGDJEP 2020-07-19 0.5725
SGDJEP 2020-07-20 0.5687
SGDJEP 2020-07-21 0.5679
SGDJEP 2020-07-22 0.5669
SGDJEP 2020-07-23 0.5668
SGDJEP 2020-07-24 0.5651
SGDJEP 2020-07-25 0.5652
SGDJEP 2020-07-26 0.5653
SGDJEP 2020-07-27 0.5630
SGDJEP 2020-07-28 0.5611
SGDJEP 2020-07-29 0.5603
SGDJEP 2020-07-30 0.5558
SGDJEP 2020-07-31 0.5558
SGDJEP 2020-08-01 0.5557
SGDJEP 2020-08-02 0.5554
SGDJEP 2020-08-03 0.5555
SGDJEP 2020-08-04 0.5569
SGDJEP 2020-08-05 0.5563
SGDJEP 2020-08-06 0.5558
SGDJEP 2020-08-07 0.5581
SGDJEP 2020-08-08 0.5581
SGDJEP 2020-08-09 0.5581
SGDJEP 2020-08-10 0.5567
SGDJEP 2020-08-11 0.5578
SGDJEP 2020-08-12 0.5588
SGDJEP 2020-08-13 0.5573
SGDJEP 2020-08-14 0.5574
SGDJEP 2020-08-15 0.5575
SGDJEP 2020-08-16 0.5570
SGDJEP 2020-08-17 0.5578
SGDJEP 2020-08-18 0.5532
SGDJEP 2020-08-19 0.5568
SGDJEP 2020-08-20 0.5535
SGDJEP 2020-08-21 0.5568
SGDJEP 2020-08-22 0.5570
SGDJEP 2020-08-23 0.5568
SGDJEP 2020-08-24 0.5583
SGDJEP 2020-08-25 0.5558
SGDJEP 2020-08-26 0.5542
SGDJEP 2020-08-27 0.5547
SGDJEP 2020-08-28 0.5513
SGDJEP 2020-08-29 0.5513
SGDJEP 2020-08-30 0.5513
SGDJEP 2020-08-31 0.5500
SGDJEP 2020-09-01 0.5484
SGDJEP 2020-09-02 0.5498
SGDJEP 2020-09-03 0.5520
SGDJEP 2020-09-04 0.5518
SGDJEP 2020-09-05 0.5519
SGDJEP 2020-09-06 0.5529
SGDJEP 2020-09-07 0.5559
SGDJEP 2020-09-08 0.5624
SGDJEP 2020-09-09 0.5627
SGDJEP 2020-09-10 0.5701
SGDJEP 2020-09-11 0.5711
SGDJEP 2020-09-12 0.5712
SGDJEP 2020-09-13 0.5713
SGDJEP 2020-09-14 0.5703
SGDJEP 2020-09-15 0.5703
SGDJEP 2020-09-16 0.5677
SGDJEP 2020-09-17 0.5678
SGDJEP 2020-09-18 0.5695
SGDJEP 2020-09-19 0.5696
SGDJEP 2020-09-20 0.5691
SGDJEP 2020-09-21 0.5729
SGDJEP 2020-09-22 0.5749
SGDJEP 2020-09-23 0.5728
SGDJEP 2020-09-24 0.5702
SGDJEP 2020-09-25 0.5692
SGDJEP 2020-09-26 0.5694
SGDJEP 2020-09-27 0.5691
SGDJEP 2020-09-28 0.5666
SGDJEP 2020-09-29 0.5681
SGDJEP 2020-09-30 0.5671
SGDJEP 2020-10-01 0.5693
SGDJEP 2020-10-02 0.5667
SGDJEP 2020-10-03 0.5668
SGDJEP 2020-10-04 0.5673
SGDJEP 2020-10-05 0.5665
SGDJEP 2020-10-06 0.5698
SGDJEP 2020-10-07 0.5692
SGDJEP 2020-10-08 0.5691
SGDJEP 2020-10-09 0.5652
SGDJEP 2020-10-10 0.5651
SGDJEP 2020-10-11 0.5662
SGDJEP 2020-10-12 0.5641
SGDJEP 2020-10-13 0.5683
SGDJEP 2020-10-14 0.5660
SGDJEP 2020-10-15 0.5698
SGDJEP 2020-10-16 0.5696
SGDJEP 2020-10-17 0.5698
SGDJEP 2020-10-18 0.5698
SGDJEP 2020-10-19 0.5684
SGDJEP 2020-10-20 0.5690
SGDJEP 2020-10-21 0.5617
SGDJEP 2020-10-22 0.5636
SGDJEP 2020-10-23 0.5646
SGDJEP 2020-10-24 0.5646
SGDJEP 2020-10-25 0.5643
SGDJEP 2020-10-26 0.5643
SGDJEP 2020-10-27 0.5636
SGDJEP 2020-10-28 0.5642
SGDJEP 2020-10-29 0.5662
SGDJEP 2020-10-30 0.5653
SGDJEP 2020-10-31 0.5657

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat