SGD MOP árfolyam


Szingapúri dollár

1 Szingapúri dollár = 5.9400 Makaói pataca

Makaói pataca

Szingapúri dollár Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Szingapúri dollár hány Makaói pataca volt a meghatározott időszakban.


Szingapúri dollár (SGD) és Makaói pataca (MOP)

Ezen az SGD/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SGDMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szingapúri dollár és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szingapúri dollár / Makaói pataca statisztika


A(z) SGD / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 SGD = 5.9652 MOP volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 SGD = 6.0760 MOP volt. Egy Szingapúri dollár Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-01, értéke 1 SGD = 5.8380 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SGD / MOP árfolyam táblázat


Szingapúri dollár / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SGDMOP 2020-10-19 5.8752
SGDMOP 2020-10-20 5.8842
SGDMOP 2020-10-21 5.8878
SGDMOP 2020-10-22 5.8848
SGDMOP 2020-10-23 5.8788
SGDMOP 2020-10-24 5.8788
SGDMOP 2020-10-25 5.8799
SGDMOP 2020-10-26 5.8625
SGDMOP 2020-10-27 5.8602
SGDMOP 2020-10-28 5.8517
SGDMOP 2020-10-29 5.8620
SGDMOP 2020-10-30 5.8445
SGDMOP 2020-10-31 5.8445
SGDMOP 2020-11-01 5.8380
SGDMOP 2020-11-02 5.8510
SGDMOP 2020-11-03 5.8766
SGDMOP 2020-11-04 5.8781
SGDMOP 2020-11-05 5.9123
SGDMOP 2020-11-06 5.9194
SGDMOP 2020-11-07 5.9194
SGDMOP 2020-11-08 5.9263
SGDMOP 2020-11-09 5.9321
SGDMOP 2020-11-10 5.9197
SGDMOP 2020-11-11 5.9226
SGDMOP 2020-11-12 5.9217
SGDMOP 2020-11-13 5.9265
SGDMOP 2020-11-14 5.9265
SGDMOP 2020-11-15 5.9332
SGDMOP 2020-11-16 5.9285
SGDMOP 2020-11-17 5.9500
SGDMOP 2020-11-18 5.9504
SGDMOP 2020-11-19 5.9346
SGDMOP 2020-11-20 5.9446
SGDMOP 2020-11-21 5.9446
SGDMOP 2020-11-22 5.9447
SGDMOP 2020-11-23 5.9443
SGDMOP 2020-11-24 5.9516
SGDMOP 2020-11-25 5.9581
SGDMOP 2020-11-26 5.9645
SGDMOP 2020-11-27 5.9654
SGDMOP 2020-11-28 5.9654
SGDMOP 2020-11-29 5.9680
SGDMOP 2020-11-30 5.9605
SGDMOP 2020-12-01 5.9718
SGDMOP 2020-12-02 5.9707
SGDMOP 2020-12-03 5.9872
SGDMOP 2020-12-04 5.9809
SGDMOP 2020-12-05 5.9809
SGDMOP 2020-12-06 5.9844
SGDMOP 2020-12-07 5.9744
SGDMOP 2020-12-08 5.9644
SGDMOP 2020-12-09 5.9673
SGDMOP 2020-12-10 5.9811
SGDMOP 2020-12-11 5.9735
SGDMOP 2020-12-12 5.9735
SGDMOP 2020-12-13 5.9825
SGDMOP 2020-12-14 5.9867
SGDMOP 2020-12-15 5.9929
SGDMOP 2020-12-16 6.0092
SGDMOP 2020-12-17 6.0219
SGDMOP 2020-12-18 6.0109
SGDMOP 2020-12-19 6.0081
SGDMOP 2020-12-20 5.9964
SGDMOP 2020-12-21 5.9878
SGDMOP 2020-12-22 5.9829
SGDMOP 2020-12-23 5.9949
SGDMOP 2020-12-24 6.0104
SGDMOP 2020-12-25 6.0124
SGDMOP 2020-12-26 6.0124
SGDMOP 2020-12-27 6.0127
SGDMOP 2020-12-28 6.0050
SGDMOP 2020-12-29 6.0155
SGDMOP 2020-12-30 6.0355
SGDMOP 2020-12-31 6.0385
SGDMOP 2021-01-01 6.0719
SGDMOP 2021-01-02 6.0719
SGDMOP 2021-01-03 6.0760
SGDMOP 2021-01-04 6.0438
SGDMOP 2021-01-05 6.0687
SGDMOP 2021-01-06 6.0573
SGDMOP 2021-01-07 6.0313
SGDMOP 2021-01-08 6.0255
SGDMOP 2021-01-09 6.0361
SGDMOP 2021-01-10 6.0234
SGDMOP 2021-01-11 6.0070
SGDMOP 2021-01-12 6.0357
SGDMOP 2021-01-13 6.0229
SGDMOP 2021-01-14 6.0312
SGDMOP 2021-01-15 6.0046
SGDMOP 2021-01-16 6.0253
SGDMOP 2021-01-17 6.0191
SGDMOP 2021-01-18 6.0021
SGDMOP 2021-01-19 6.0139
SGDMOP 2021-01-20 6.0255
SGDMOP 2021-01-21 6.0341
SGDMOP 2021-01-22 6.0133
SGDMOP 2021-01-23 6.0133
SGDMOP 2021-01-24 6.0147
SGDMOP 2021-01-25 6.0149
SGDMOP 2021-01-26 6.0237
SGDMOP 2021-01-27 6.0024
SGDMOP 2021-01-28 6.0082
SGDMOP 2021-01-29 6.0008
SGDMOP 2021-01-30 6.0035
SGDMOP 2021-01-31 5.9962
SGDMOP 2021-02-01 5.9930
SGDMOP 2021-02-02 5.9917
SGDMOP 2021-02-03 5.9966
SGDMOP 2021-02-04 5.9700
SGDMOP 2021-02-05 5.9870
SGDMOP 2021-02-06 5.9870
SGDMOP 2021-02-07 5.9881
SGDMOP 2021-02-08 5.9915
SGDMOP 2021-02-09 6.0238
SGDMOP 2021-02-10 6.0226
SGDMOP 2021-02-11 6.0273
SGDMOP 2021-02-12 6.0278
SGDMOP 2021-02-13 6.0278
SGDMOP 2021-02-14 6.0269
SGDMOP 2021-02-15 6.0415
SGDMOP 2021-02-16 6.0088
SGDMOP 2021-02-17 6.0137
SGDMOP 2021-02-18 6.0203
SGDMOP 2021-02-19 6.0241
SGDMOP 2021-02-20 6.0343
SGDMOP 2021-02-21 6.0432
SGDMOP 2021-02-22 6.0442
SGDMOP 2021-02-23 6.0518
SGDMOP 2021-02-24 6.0552
SGDMOP 2021-02-25 6.0109
SGDMOP 2021-02-26 5.9941
SGDMOP 2021-02-27 5.9941
SGDMOP 2021-02-28 6.0085
SGDMOP 2021-03-01 6.0186
SGDMOP 2021-03-02 6.0119
SGDMOP 2021-03-03 5.9916
SGDMOP 2021-03-04 5.9717
SGDMOP 2021-03-05 5.9540
SGDMOP 2021-03-06 5.9540
SGDMOP 2021-03-07 5.9609
SGDMOP 2021-03-08 5.9277
SGDMOP 2021-03-09 5.9514
SGDMOP 2021-03-10 5.9477
SGDMOP 2021-03-11 5.9661
SGDMOP 2021-03-12 5.9449
SGDMOP 2021-03-13 5.9449
SGDMOP 2021-03-14 5.9307
SGDMOP 2021-03-15 5.9424
SGDMOP 2021-03-16 5.9455
SGDMOP 2021-03-17 5.9693
SGDMOP 2021-03-18 5.9474
SGDMOP 2021-03-19 5.9578
SGDMOP 2021-03-20 5.9578
SGDMOP 2021-03-21 5.9561
SGDMOP 2021-03-22 5.9690
SGDMOP 2021-03-23 5.9398
SGDMOP 2021-03-24 5.9433
SGDMOP 2021-03-25 5.9377
SGDMOP 2021-03-26 5.9449
SGDMOP 2021-03-27 5.9449
SGDMOP 2021-03-28 5.9432
SGDMOP 2021-03-29 5.9419
SGDMOP 2021-03-30 5.9432
SGDMOP 2021-03-31 5.9514
SGDMOP 2021-04-01 5.9552
SGDMOP 2021-04-02 5.9343
SGDMOP 2021-04-03 5.9343
SGDMOP 2021-04-04 5.9334
SGDMOP 2021-04-05 5.9684
SGDMOP 2021-04-06 5.9822
SGDMOP 2021-04-07 5.9840
SGDMOP 2021-04-08 5.9780
SGDMOP 2021-04-09 5.9662
SGDMOP 2021-04-10 5.9535
SGDMOP 2021-04-11 5.9642
SGDMOP 2021-04-12 5.9752
SGDMOP 2021-04-13 5.9753
SGDMOP 2021-04-14 5.9878
SGDMOP 2021-04-15 5.9936
SGDMOP 2021-04-16 5.9968
SGDMOP 2021-04-17 6.0009
SGDMOP 2021-04-18 6.0021
SGDMOP 2021-04-19 6.0152
SGDMOP 2021-04-20 6.0141
SGDMOP 2021-04-21 6.0186
SGDMOP 2021-04-22 6.0107
SGDMOP 2021-04-23 6.0255
SGDMOP 2021-04-24 6.0052
SGDMOP 2021-04-25 6.0033
SGDMOP 2021-04-26 6.0285
SGDMOP 2021-04-27 6.0299
SGDMOP 2021-04-28 6.0353
SGDMOP 2021-04-29 6.0290
SGDMOP 2021-04-30 6.0071
SGDMOP 2021-05-01 6.0394
SGDMOP 2021-05-02 6.0429
SGDMOP 2021-05-03 6.0163
SGDMOP 2021-05-04 5.9858
SGDMOP 2021-05-05 5.9937
SGDMOP 2021-05-06 6.0018
SGDMOP 2021-05-07 6.0389
SGDMOP 2021-05-08 5.9942
SGDMOP 2021-05-09 5.9965
SGDMOP 2021-05-10 6.0331
SGDMOP 2021-05-11 6.0389
SGDMOP 2021-05-12 5.9982
SGDMOP 2021-05-13 5.9967
SGDMOP 2021-05-14 6.0055
SGDMOP 2021-05-15 6.0055
SGDMOP 2021-05-16 6.0013
SGDMOP 2021-05-17 5.9936
SGDMOP 2021-05-18 6.0123
SGDMOP 2021-05-19 5.9930
SGDMOP 2021-05-20 6.0037
SGDMOP 2021-05-21 6.0091
SGDMOP 2021-05-22 6.0091
SGDMOP 2021-05-23 6.0079
SGDMOP 2021-05-24 6.0227
SGDMOP 2021-05-25 6.0275
SGDMOP 2021-05-26 6.0370
SGDMOP 2021-05-27 6.0361
SGDMOP 2021-05-28 6.0413
SGDMOP 2021-05-29 6.0413
SGDMOP 2021-05-30 6.0404
SGDMOP 2021-05-31 6.0523
SGDMOP 2021-06-01 6.0422
SGDMOP 2021-06-02 6.0433
SGDMOP 2021-06-03 6.0169
SGDMOP 2021-06-04 6.0319
SGDMOP 2021-06-05 6.0319
SGDMOP 2021-06-06 6.0323
SGDMOP 2021-06-07 6.0396
SGDMOP 2021-06-08 6.0346
SGDMOP 2021-06-09 6.0319
SGDMOP 2021-06-10 6.0362
SGDMOP 2021-06-11 6.0336
SGDMOP 2021-06-12 6.0336
SGDMOP 2021-06-13 6.0338
SGDMOP 2021-06-14 6.0268
SGDMOP 2021-06-15 6.0224
SGDMOP 2021-06-16 5.9830
SGDMOP 2021-06-17 5.9599
SGDMOP 2021-06-18 5.9479
SGDMOP 2021-06-19 5.9479
SGDMOP 2021-06-20 5.9470
SGDMOP 2021-06-21 5.9529
SGDMOP 2021-06-22 5.9498
SGDMOP 2021-06-23 5.9415
SGDMOP 2021-06-24 5.9537
SGDMOP 2021-06-25 5.9546
SGDMOP 2021-06-26 5.9546
SGDMOP 2021-06-27 5.9577
SGDMOP 2021-06-28 5.9576
SGDMOP 2021-06-29 5.9467
SGDMOP 2021-06-30 5.9492
SGDMOP 2021-07-01 5.9260
SGDMOP 2021-07-02 5.9392
SGDMOP 2021-07-03 5.9210
SGDMOP 2021-07-04 5.9198
SGDMOP 2021-07-05 5.9494
SGDMOP 2021-07-06 5.9391
SGDMOP 2021-07-07 5.9300
SGDMOP 2021-07-08 5.9151
SGDMOP 2021-07-09 5.9203
SGDMOP 2021-07-10 5.9111
SGDMOP 2021-07-11 5.9127
SGDMOP 2021-07-12 5.9165
SGDMOP 2021-07-13 5.9004
SGDMOP 2021-07-14 5.9093
SGDMOP 2021-07-15 5.9078
SGDMOP 2021-07-16 5.8969
SGDMOP 2021-07-17 5.8943
SGDMOP 2021-07-18 5.8965
SGDMOP 2021-07-19 5.8565
SGDMOP 2021-07-20 5.8593
SGDMOP 2021-07-21 5.8691
SGDMOP 2021-07-22 5.8912
SGDMOP 2021-07-23 5.8755
SGDMOP 2021-07-24 5.8744
SGDMOP 2021-07-25 5.8780
SGDMOP 2021-07-26 5.9013
SGDMOP 2021-07-27 5.8968
SGDMOP 2021-07-28 5.9085
SGDMOP 2021-07-29 5.9172
SGDMOP 2021-07-30 5.9118
SGDMOP 2021-07-31 5.9118
SGDMOP 2021-08-01 5.9100
SGDMOP 2021-08-02 5.9171
SGDMOP 2021-08-03 5.9296
SGDMOP 2021-08-04 5.9269
SGDMOP 2021-08-05 5.9304
SGDMOP 2021-08-06 5.9119
SGDMOP 2021-08-07 5.9347
SGDMOP 2021-08-08 5.9274
SGDMOP 2021-08-09 5.9048
SGDMOP 2021-08-10 5.8961
SGDMOP 2021-08-11 5.9086
SGDMOP 2021-08-12 5.9013
SGDMOP 2021-08-13 5.9160
SGDMOP 2021-08-14 5.9160
SGDMOP 2021-08-15 5.9156
SGDMOP 2021-08-16 5.9143
SGDMOP 2021-08-17 5.8935
SGDMOP 2021-08-18 5.8934
SGDMOP 2021-08-19 5.8772
SGDMOP 2021-08-20 5.8901
SGDMOP 2021-08-21 5.8794
SGDMOP 2021-08-22 5.8818
SGDMOP 2021-08-23 5.9164
SGDMOP 2021-08-24 5.9215
SGDMOP 2021-08-25 5.9278
SGDMOP 2021-08-26 5.9238
SGDMOP 2021-08-27 5.9610
SGDMOP 2021-08-28 5.9610
SGDMOP 2021-08-29 5.9626
SGDMOP 2021-08-30 5.9623
SGDMOP 2021-08-31 5.9571
SGDMOP 2021-09-01 5.9590
SGDMOP 2021-09-02 5.9632
SGDMOP 2021-09-03 5.9666
SGDMOP 2021-09-04 5.9666
SGDMOP 2021-09-05 5.9663
SGDMOP 2021-09-06 5.9666
SGDMOP 2021-09-07 5.9488
SGDMOP 2021-09-08 5.9490
SGDMOP 2021-09-09 5.9666
SGDMOP 2021-09-10 5.9696
SGDMOP 2021-09-11 5.9696
SGDMOP 2021-09-12 5.9707
SGDMOP 2021-09-13 5.9699
SGDMOP 2021-09-14 5.9602
SGDMOP 2021-09-15 5.9776
SGDMOP 2021-09-16 5.9580
SGDMOP 2021-09-17 5.9508
SGDMOP 2021-09-18 5.9508
SGDMOP 2021-09-19 5.9443
SGDMOP 2021-09-20 5.9335
SGDMOP 2021-09-21 5.9268
SGDMOP 2021-09-22 5.9242
SGDMOP 2021-09-23 5.9452
SGDMOP 2021-09-24 5.9247
SGDMOP 2021-09-25 5.9247
SGDMOP 2021-09-26 5.9254
SGDMOP 2021-09-27 5.9212
SGDMOP 2021-09-28 5.9072
SGDMOP 2021-09-29 5.8886
SGDMOP 2021-09-30 5.9064
SGDMOP 2021-10-01 5.9035
SGDMOP 2021-10-02 5.9035
SGDMOP 2021-10-03 5.9124
SGDMOP 2021-10-04 5.9094
SGDMOP 2021-10-05 5.9052
SGDMOP 2021-10-06 5.8941
SGDMOP 2021-10-07 5.9039
SGDMOP 2021-10-08 5.9205
SGDMOP 2021-10-09 5.9126
SGDMOP 2021-10-10 5.9135
SGDMOP 2021-10-11 5.9130
SGDMOP 2021-10-12 5.9043
SGDMOP 2021-10-13 5.9316
SGDMOP 2021-10-14 5.9392
SGDMOP 2021-10-15 5.9435
SGDMOP 2021-10-16 5.9435
SGDMOP 2021-10-17 5.9429
SGDMOP 2021-10-18 5.9379
SGDMOP 2021-10-19 5.9400

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat