SGD SHP árfolyam


Szingapúri dollár

1 Szingapúri dollár = 0.5319 Szent Ilona-i font

Szent Ilona-i font

Szingapúri dollár Szent Ilona-i font árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Szingapúri dollár hány Szent Ilona-i font volt a meghatározott időszakban.


Szingapúri dollár (SGD) és Szent Ilona-i font (SHP)

Ezen az SGD/SHP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SGDSHP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szingapúri dollár és Szent Ilona-i font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szingapúri dollár / Szent Ilona-i font statisztika


A(z) SGD / SHP árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 SGD = 0.5491 SHP volt. A legmagasabb ekkor volt: 2020-09-22, értéke 1 SGD = 0.5749 SHP volt. Egy Szingapúri dollár Szent Ilona-i fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-07-08, értéke 1 SGD = 0.5242 SHP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SGD / SHP árfolyam táblázat


Szingapúri dollár / Szent Ilona-i font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SGDSHP 2020-07-28 0.5611
SGDSHP 2020-07-29 0.5603
SGDSHP 2020-07-30 0.5558
SGDSHP 2020-07-31 0.5558
SGDSHP 2020-08-01 0.5557
SGDSHP 2020-08-02 0.5554
SGDSHP 2020-08-03 0.5555
SGDSHP 2020-08-04 0.5569
SGDSHP 2020-08-05 0.5563
SGDSHP 2020-08-06 0.5558
SGDSHP 2020-08-07 0.5581
SGDSHP 2020-08-08 0.5581
SGDSHP 2020-08-09 0.5581
SGDSHP 2020-08-10 0.5567
SGDSHP 2020-08-11 0.5578
SGDSHP 2020-08-12 0.5588
SGDSHP 2020-08-13 0.5573
SGDSHP 2020-08-14 0.5574
SGDSHP 2020-08-15 0.5575
SGDSHP 2020-08-16 0.5570
SGDSHP 2020-08-17 0.5578
SGDSHP 2020-08-18 0.5532
SGDSHP 2020-08-19 0.5568
SGDSHP 2020-08-20 0.5535
SGDSHP 2020-08-21 0.5568
SGDSHP 2020-08-22 0.5570
SGDSHP 2020-08-23 0.5568
SGDSHP 2020-08-24 0.5583
SGDSHP 2020-08-25 0.5558
SGDSHP 2020-08-26 0.5542
SGDSHP 2020-08-27 0.5547
SGDSHP 2020-08-28 0.5513
SGDSHP 2020-08-29 0.5513
SGDSHP 2020-08-30 0.5513
SGDSHP 2020-08-31 0.5500
SGDSHP 2020-09-01 0.5484
SGDSHP 2020-09-02 0.5498
SGDSHP 2020-09-03 0.5520
SGDSHP 2020-09-04 0.5518
SGDSHP 2020-09-05 0.5519
SGDSHP 2020-09-06 0.5529
SGDSHP 2020-09-07 0.5559
SGDSHP 2020-09-08 0.5624
SGDSHP 2020-09-09 0.5627
SGDSHP 2020-09-10 0.5701
SGDSHP 2020-09-11 0.5711
SGDSHP 2020-09-12 0.5712
SGDSHP 2020-09-13 0.5713
SGDSHP 2020-09-14 0.5703
SGDSHP 2020-09-15 0.5703
SGDSHP 2020-09-16 0.5677
SGDSHP 2020-09-17 0.5678
SGDSHP 2020-09-18 0.5695
SGDSHP 2020-09-19 0.5696
SGDSHP 2020-09-20 0.5691
SGDSHP 2020-09-21 0.5729
SGDSHP 2020-09-22 0.5749
SGDSHP 2020-09-23 0.5728
SGDSHP 2020-09-24 0.5702
SGDSHP 2020-09-25 0.5692
SGDSHP 2020-09-26 0.5694
SGDSHP 2020-09-27 0.5691
SGDSHP 2020-09-28 0.5666
SGDSHP 2020-09-29 0.5681
SGDSHP 2020-09-30 0.5671
SGDSHP 2020-10-01 0.5693
SGDSHP 2020-10-02 0.5667
SGDSHP 2020-10-03 0.5668
SGDSHP 2020-10-04 0.5673
SGDSHP 2020-10-05 0.5665
SGDSHP 2020-10-06 0.5698
SGDSHP 2020-10-07 0.5692
SGDSHP 2020-10-08 0.5691
SGDSHP 2020-10-09 0.5652
SGDSHP 2020-10-10 0.5651
SGDSHP 2020-10-11 0.5662
SGDSHP 2020-10-12 0.5641
SGDSHP 2020-10-13 0.5683
SGDSHP 2020-10-14 0.5660
SGDSHP 2020-10-15 0.5698
SGDSHP 2020-10-16 0.5696
SGDSHP 2020-10-17 0.5698
SGDSHP 2020-10-18 0.5698
SGDSHP 2020-10-19 0.5684
SGDSHP 2020-10-20 0.5690
SGDSHP 2020-10-21 0.5617
SGDSHP 2020-10-22 0.5636
SGDSHP 2020-10-23 0.5646
SGDSHP 2020-10-24 0.5646
SGDSHP 2020-10-25 0.5643
SGDSHP 2020-10-26 0.5643
SGDSHP 2020-10-27 0.5636
SGDSHP 2020-10-28 0.5642
SGDSHP 2020-10-29 0.5662
SGDSHP 2020-10-30 0.5653
SGDSHP 2020-10-31 0.5657
SGDSHP 2020-11-01 0.5655
SGDSHP 2020-11-02 0.5670
SGDSHP 2020-11-03 0.5615
SGDSHP 2020-11-04 0.5680
SGDSHP 2020-11-05 0.5633
SGDSHP 2020-11-06 0.5637
SGDSHP 2020-11-07 0.5638
SGDSHP 2020-11-08 0.5634
SGDSHP 2020-11-09 0.5636
SGDSHP 2020-11-10 0.5593
SGDSHP 2020-11-11 0.5606
SGDSHP 2020-11-12 0.5651
SGDSHP 2020-11-13 0.5623
SGDSHP 2020-11-14 0.5622
SGDSHP 2020-11-15 0.5616
SGDSHP 2020-11-16 0.5624
SGDSHP 2020-11-17 0.5619
SGDSHP 2020-11-18 0.5616
SGDSHP 2020-11-19 0.5610
SGDSHP 2020-11-20 0.5605
SGDSHP 2020-11-21 0.5605
SGDSHP 2020-11-22 0.5595
SGDSHP 2020-11-23 0.5584
SGDSHP 2020-11-24 0.5578
SGDSHP 2020-11-25 0.5576
SGDSHP 2020-11-26 0.5594
SGDSHP 2020-11-27 0.5612
SGDSHP 2020-11-28 0.5612
SGDSHP 2020-11-29 0.5608
SGDSHP 2020-11-30 0.5596
SGDSHP 2020-12-01 0.5571
SGDSHP 2020-12-02 0.5591
SGDSHP 2020-12-03 0.5573
SGDSHP 2020-12-04 0.5574
SGDSHP 2020-12-05 0.5574
SGDSHP 2020-12-06 0.5586
SGDSHP 2020-12-07 0.5602
SGDSHP 2020-12-08 0.5593
SGDSHP 2020-12-09 0.5593
SGDSHP 2020-12-10 0.5628
SGDSHP 2020-12-11 0.5655
SGDSHP 2020-12-12 0.5655
SGDSHP 2020-12-13 0.5627
SGDSHP 2020-12-14 0.5624
SGDSHP 2020-12-15 0.5581
SGDSHP 2020-12-16 0.5573
SGDSHP 2020-12-17 0.5558
SGDSHP 2020-12-18 0.5568
SGDSHP 2020-12-19 0.5565
SGDSHP 2020-12-20 0.5599
SGDSHP 2020-12-21 0.5579
SGDSHP 2020-12-22 0.5590
SGDSHP 2020-12-23 0.5560
SGDSHP 2020-12-24 0.5551
SGDSHP 2020-12-25 0.5592
SGDSHP 2020-12-26 0.5621
SGDSHP 2020-12-27 0.5556
SGDSHP 2020-12-28 0.5584
SGDSHP 2020-12-29 0.5582
SGDSHP 2020-12-30 0.5546
SGDSHP 2020-12-31 0.5558
SGDSHP 2021-01-01 0.5550
SGDSHP 2021-01-02 0.5533
SGDSHP 2021-01-03 0.5534
SGDSHP 2021-01-04 0.5580
SGDSHP 2021-01-05 0.5570
SGDSHP 2021-01-06 0.5570
SGDSHP 2021-01-07 0.5565
SGDSHP 2021-01-08 0.5563
SGDSHP 2021-01-09 0.5559
SGDSHP 2021-01-10 0.5568
SGDSHP 2021-01-11 0.5559
SGDSHP 2021-01-12 0.5529
SGDSHP 2021-01-13 0.5527
SGDSHP 2021-01-14 0.5519
SGDSHP 2021-01-15 0.5532
SGDSHP 2021-01-16 0.5534
SGDSHP 2021-01-17 0.5532
SGDSHP 2021-01-18 0.5533
SGDSHP 2021-01-19 0.5519
SGDSHP 2021-01-20 0.5522
SGDSHP 2021-01-21 0.5507
SGDSHP 2021-01-22 0.5504
SGDSHP 2021-01-23 0.5501
SGDSHP 2021-01-24 0.5501
SGDSHP 2021-01-25 0.5508
SGDSHP 2021-01-26 0.5493
SGDSHP 2021-01-27 0.5499
SGDSHP 2021-01-28 0.5482
SGDSHP 2021-01-29 0.5490
SGDSHP 2021-01-30 0.5492
SGDSHP 2021-01-31 0.5488
SGDSHP 2021-02-01 0.5489
SGDSHP 2021-02-02 0.5496
SGDSHP 2021-02-03 0.5500
SGDSHP 2021-02-04 0.5470
SGDSHP 2021-02-05 0.5457
SGDSHP 2021-02-06 0.5458
SGDSHP 2021-02-07 0.5458
SGDSHP 2021-02-08 0.5459
SGDSHP 2021-02-09 0.5460
SGDSHP 2021-02-10 0.5450
SGDSHP 2021-02-11 0.5466
SGDSHP 2021-02-12 0.5450
SGDSHP 2021-02-13 0.5451
SGDSHP 2021-02-14 0.5441
SGDSHP 2021-02-15 0.5435
SGDSHP 2021-02-16 0.5419
SGDSHP 2021-02-17 0.5431
SGDSHP 2021-02-18 0.5396
SGDSHP 2021-02-19 0.5385
SGDSHP 2021-02-20 0.5384
SGDSHP 2021-02-21 0.5386
SGDSHP 2021-02-22 0.5379
SGDSHP 2021-02-23 0.5367
SGDSHP 2021-02-24 0.5360
SGDSHP 2021-02-25 0.5375
SGDSHP 2021-02-26 0.5391
SGDSHP 2021-02-27 0.5389
SGDSHP 2021-02-28 0.5386
SGDSHP 2021-03-01 0.5408
SGDSHP 2021-03-02 0.5391
SGDSHP 2021-03-03 0.5384
SGDSHP 2021-03-04 0.5381
SGDSHP 2021-03-05 0.5384
SGDSHP 2021-03-06 0.5384
SGDSHP 2021-03-07 0.5384
SGDSHP 2021-03-08 0.5357
SGDSHP 2021-03-09 0.5358
SGDSHP 2021-03-10 0.5341
SGDSHP 2021-03-11 0.5336
SGDSHP 2021-03-12 0.5344
SGDSHP 2021-03-13 0.5343
SGDSHP 2021-03-14 0.5341
SGDSHP 2021-03-15 0.5349
SGDSHP 2021-03-16 0.5347
SGDSHP 2021-03-17 0.5342
SGDSHP 2021-03-18 0.5342
SGDSHP 2021-03-19 0.5371
SGDSHP 2021-03-20 0.5373
SGDSHP 2021-03-21 0.5377
SGDSHP 2021-03-22 0.5384
SGDSHP 2021-03-23 0.5411
SGDSHP 2021-03-24 0.5425
SGDSHP 2021-03-25 0.5398
SGDSHP 2021-03-26 0.5389
SGDSHP 2021-03-27 0.5388
SGDSHP 2021-03-28 0.5386
SGDSHP 2021-03-29 0.5385
SGDSHP 2021-03-30 0.5400
SGDSHP 2021-03-31 0.5393
SGDSHP 2021-04-01 0.5373
SGDSHP 2021-04-02 0.5373
SGDSHP 2021-04-03 0.5373
SGDSHP 2021-04-04 0.5373
SGDSHP 2021-04-05 0.5361
SGDSHP 2021-04-06 0.5400
SGDSHP 2021-04-07 0.5428
SGDSHP 2021-04-08 0.5434
SGDSHP 2021-04-09 0.5430
SGDSHP 2021-04-10 0.5422
SGDSHP 2021-04-11 0.5432
SGDSHP 2021-04-12 0.5435
SGDSHP 2021-04-13 0.5426
SGDSHP 2021-04-14 0.5437
SGDSHP 2021-04-15 0.5443
SGDSHP 2021-04-16 0.5443
SGDSHP 2021-04-17 0.5444
SGDSHP 2021-04-18 0.5443
SGDSHP 2021-04-19 0.5462
SGDSHP 2021-04-20 0.5465
SGDSHP 2021-04-21 0.5467
SGDSHP 2021-04-22 0.5464
SGDSHP 2021-04-23 0.5473
SGDSHP 2021-04-24 0.5474
SGDSHP 2021-04-25 0.5472
SGDSHP 2021-04-26 0.5478
SGDSHP 2021-04-27 0.5477
SGDSHP 2021-04-28 0.5484
SGDSHP 2021-04-29 0.5479
SGDSHP 2021-04-30 0.5458
SGDSHP 2021-05-01 0.5458
SGDSHP 2021-05-02 0.5461
SGDSHP 2021-05-03 0.5463
SGDSHP 2021-05-04 0.5435
SGDSHP 2021-05-05 0.5440
SGDSHP 2021-05-06 0.5448
SGDSHP 2021-05-07 0.5484
SGDSHP 2021-05-08 0.5484
SGDSHP 2021-05-09 0.5486
SGDSHP 2021-05-10 0.5477
SGDSHP 2021-05-11 0.5477
SGDSHP 2021-05-12 0.5448
SGDSHP 2021-05-13 0.5334
SGDSHP 2021-05-14 0.5342
SGDSHP 2021-05-15 0.5342
SGDSHP 2021-05-16 0.5339
SGDSHP 2021-05-17 0.5330
SGDSHP 2021-05-18 0.5349
SGDSHP 2021-05-19 0.5331
SGDSHP 2021-05-20 0.5345
SGDSHP 2021-05-21 0.5345
SGDSHP 2021-05-22 0.5345
SGDSHP 2021-05-23 0.5344
SGDSHP 2021-05-24 0.5357
SGDSHP 2021-05-25 0.5367
SGDSHP 2021-05-26 0.5370
SGDSHP 2021-05-27 0.5372
SGDSHP 2021-05-28 0.5378
SGDSHP 2021-05-29 0.5378
SGDSHP 2021-05-30 0.5377
SGDSHP 2021-05-31 0.5387
SGDSHP 2021-06-01 0.5379
SGDSHP 2021-06-02 0.5380
SGDSHP 2021-06-03 0.5360
SGDSHP 2021-06-04 0.5372
SGDSHP 2021-06-05 0.5372
SGDSHP 2021-06-06 0.5372
SGDSHP 2021-06-07 0.5378
SGDSHP 2021-06-08 0.5375
SGDSHP 2021-06-09 0.5370
SGDSHP 2021-06-10 0.5375
SGDSHP 2021-06-11 0.5367
SGDSHP 2021-06-12 0.5367
SGDSHP 2021-06-13 0.5347
SGDSHP 2021-06-14 0.5343
SGDSHP 2021-06-15 0.5340
SGDSHP 2021-06-16 0.5304
SGDSHP 2021-06-17 0.5283
SGDSHP 2021-06-18 0.5271
SGDSHP 2021-06-19 0.5271
SGDSHP 2021-06-20 0.5270
SGDSHP 2021-06-21 0.5276
SGDSHP 2021-06-22 0.5274
SGDSHP 2021-06-23 0.5266
SGDSHP 2021-06-24 0.5278
SGDSHP 2021-06-25 0.5279
SGDSHP 2021-06-26 0.5279
SGDSHP 2021-06-27 0.5280
SGDSHP 2021-06-28 0.5279
SGDSHP 2021-06-29 0.5270
SGDSHP 2021-06-30 0.5270
SGDSHP 2021-07-01 0.5252
SGDSHP 2021-07-02 0.5263
SGDSHP 2021-07-03 0.5262
SGDSHP 2021-07-04 0.5261
SGDSHP 2021-07-05 0.5271
SGDSHP 2021-07-06 0.5263
SGDSHP 2021-07-07 0.5254
SGDSHP 2021-07-08 0.5242
SGDSHP 2021-07-09 0.5247
SGDSHP 2021-07-10 0.5246
SGDSHP 2021-07-11 0.5247
SGDSHP 2021-07-12 0.5244
SGDSHP 2021-07-13 0.5330
SGDSHP 2021-07-14 0.5340
SGDSHP 2021-07-15 0.5337
SGDSHP 2021-07-16 0.5326
SGDSHP 2021-07-17 0.5325
SGDSHP 2021-07-18 0.5327
SGDSHP 2021-07-19 0.5298
SGDSHP 2021-07-20 0.5289
SGDSHP 2021-07-21 0.5298
SGDSHP 2021-07-22 0.5317
SGDSHP 2021-07-23 0.5308
SGDSHP 2021-07-24 0.5309
SGDSHP 2021-07-25 0.5312
SGDSHP 2021-07-26 0.5324
SGDSHP 2021-07-27 0.5316
SGDSHP 2021-07-28 0.5319

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat