SGD TWD árfolyam


Szingapúri dollár

1 Szingapúri dollár = 20.7351 Tajvani új dollár

Tajvani új dollár

Szingapúri dollár Tajvani új dollár árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Szingapúri dollár hány Tajvani új dollár volt a meghatározott időszakban.


Szingapúri dollár (SGD) és Tajvani új dollár (TWD)

Ezen az SGD/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SGDTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szingapúri dollár és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szingapúri dollár / Tajvani új dollár statisztika


A(z) SGD / TWD árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 SGD = 20.9112 TWD volt. A legmagasabb ekkor volt: 2020-11-29, értéke 1 SGD = 21.3202 TWD volt. Egy Szingapúri dollár Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-27, értéke 1 SGD = 20.4323 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SGD / TWD árfolyam táblázat


Szingapúri dollár / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SGDTWD 2020-10-19 21.1439
SGDTWD 2020-10-20 21.0311
SGDTWD 2020-10-21 21.1643
SGDTWD 2020-10-22 21.1490
SGDTWD 2020-10-23 21.0805
SGDTWD 2020-10-24 21.0805
SGDTWD 2020-10-25 21.0843
SGDTWD 2020-10-26 21.0156
SGDTWD 2020-10-27 20.9955
SGDTWD 2020-10-28 20.9519
SGDTWD 2020-10-29 20.7784
SGDTWD 2020-10-30 20.9344
SGDTWD 2020-10-31 20.9344
SGDTWD 2020-11-01 20.9109
SGDTWD 2020-11-02 20.9374
SGDTWD 2020-11-03 21.0711
SGDTWD 2020-11-04 21.0405
SGDTWD 2020-11-05 21.1253
SGDTWD 2020-11-06 21.1950
SGDTWD 2020-11-07 21.1950
SGDTWD 2020-11-08 21.2198
SGDTWD 2020-11-09 21.1313
SGDTWD 2020-11-10 21.1142
SGDTWD 2020-11-11 21.1002
SGDTWD 2020-11-12 21.0839
SGDTWD 2020-11-13 21.1410
SGDTWD 2020-11-14 21.1410
SGDTWD 2020-11-15 21.1587
SGDTWD 2020-11-16 21.2083
SGDTWD 2020-11-17 21.2425
SGDTWD 2020-11-18 21.2515
SGDTWD 2020-11-19 21.1816
SGDTWD 2020-11-20 21.2439
SGDTWD 2020-11-21 21.2439
SGDTWD 2020-11-22 21.2443
SGDTWD 2020-11-23 21.2343
SGDTWD 2020-11-24 21.2318
SGDTWD 2020-11-25 21.2666
SGDTWD 2020-11-26 21.3074
SGDTWD 2020-11-27 21.3110
SGDTWD 2020-11-28 21.3110
SGDTWD 2020-11-29 21.3202
SGDTWD 2020-11-30 21.2960
SGDTWD 2020-12-01 21.2936
SGDTWD 2020-12-02 21.2699
SGDTWD 2020-12-03 21.2952
SGDTWD 2020-12-04 21.1391
SGDTWD 2020-12-05 21.1391
SGDTWD 2020-12-06 21.1515
SGDTWD 2020-12-07 20.9510
SGDTWD 2020-12-08 21.1109
SGDTWD 2020-12-09 21.1243
SGDTWD 2020-12-10 21.1170
SGDTWD 2020-12-11 21.0817
SGDTWD 2020-12-12 21.0817
SGDTWD 2020-12-13 21.1134
SGDTWD 2020-12-14 21.0775
SGDTWD 2020-12-15 21.0932
SGDTWD 2020-12-16 21.1670
SGDTWD 2020-12-17 21.2227
SGDTWD 2020-12-18 21.2093
SGDTWD 2020-12-19 21.1994
SGDTWD 2020-12-20 21.1581
SGDTWD 2020-12-21 21.1266
SGDTWD 2020-12-22 21.0836
SGDTWD 2020-12-23 21.1335
SGDTWD 2020-12-24 21.1671
SGDTWD 2020-12-25 21.0212
SGDTWD 2020-12-26 21.0212
SGDTWD 2020-12-27 21.0222
SGDTWD 2020-12-28 21.1476
SGDTWD 2020-12-29 21.2021
SGDTWD 2020-12-30 21.2257
SGDTWD 2020-12-31 21.2494
SGDTWD 2021-01-01 21.2386
SGDTWD 2021-01-02 21.2386
SGDTWD 2021-01-03 21.2530
SGDTWD 2021-01-04 21.2904
SGDTWD 2021-01-05 21.2310
SGDTWD 2021-01-06 21.1272
SGDTWD 2021-01-07 21.0990
SGDTWD 2021-01-08 21.1387
SGDTWD 2021-01-09 21.1310
SGDTWD 2021-01-10 21.0865
SGDTWD 2021-01-11 21.0749
SGDTWD 2021-01-12 21.1568
SGDTWD 2021-01-13 21.1458
SGDTWD 2021-01-14 21.1450
SGDTWD 2021-01-15 21.0458
SGDTWD 2021-01-16 21.0458
SGDTWD 2021-01-17 21.0240
SGDTWD 2021-01-18 21.0396
SGDTWD 2021-01-19 21.0266
SGDTWD 2021-01-20 21.0519
SGDTWD 2021-01-21 21.1481
SGDTWD 2021-01-22 21.0512
SGDTWD 2021-01-23 21.0512
SGDTWD 2021-01-24 21.0560
SGDTWD 2021-01-25 21.0441
SGDTWD 2021-01-26 21.0757
SGDTWD 2021-01-27 20.9989
SGDTWD 2021-01-28 21.0275
SGDTWD 2021-01-29 21.0767
SGDTWD 2021-01-30 21.0866
SGDTWD 2021-01-31 21.0610
SGDTWD 2021-02-01 20.9945
SGDTWD 2021-02-02 20.9197
SGDTWD 2021-02-03 20.9270
SGDTWD 2021-02-04 20.8826
SGDTWD 2021-02-05 20.9838
SGDTWD 2021-02-06 20.9838
SGDTWD 2021-02-07 20.9874
SGDTWD 2021-02-08 20.9318
SGDTWD 2021-02-09 21.0211
SGDTWD 2021-02-10 21.0898
SGDTWD 2021-02-11 21.1052
SGDTWD 2021-02-12 21.1564
SGDTWD 2021-02-13 21.1563
SGDTWD 2021-02-14 21.1530
SGDTWD 2021-02-15 21.1804
SGDTWD 2021-02-16 21.1127
SGDTWD 2021-02-17 21.0360
SGDTWD 2021-02-18 21.0103
SGDTWD 2021-02-19 21.0656
SGDTWD 2021-02-20 21.0688
SGDTWD 2021-02-21 21.0998
SGDTWD 2021-02-22 21.0583
SGDTWD 2021-02-23 21.1156
SGDTWD 2021-02-24 20.9708
SGDTWD 2021-02-25 20.9076
SGDTWD 2021-02-26 20.9167
SGDTWD 2021-02-27 20.9167
SGDTWD 2021-02-28 20.9668
SGDTWD 2021-03-01 20.9562
SGDTWD 2021-03-02 20.8703
SGDTWD 2021-03-03 20.7896
SGDTWD 2021-03-04 20.8032
SGDTWD 2021-03-05 20.8153
SGDTWD 2021-03-06 20.8153
SGDTWD 2021-03-07 20.8397
SGDTWD 2021-03-08 20.9545
SGDTWD 2021-03-09 21.0356
SGDTWD 2021-03-10 20.9859
SGDTWD 2021-03-11 20.9073
SGDTWD 2021-03-12 20.9450
SGDTWD 2021-03-13 20.9450
SGDTWD 2021-03-14 20.9492
SGDTWD 2021-03-15 20.9572
SGDTWD 2021-03-16 20.9971
SGDTWD 2021-03-17 21.0733
SGDTWD 2021-03-18 21.1409
SGDTWD 2021-03-19 21.1616
SGDTWD 2021-03-20 21.1616
SGDTWD 2021-03-21 21.1259
SGDTWD 2021-03-22 21.1350
SGDTWD 2021-03-23 21.0984
SGDTWD 2021-03-24 21.1625
SGDTWD 2021-03-25 21.1638
SGDTWD 2021-03-26 21.2551
SGDTWD 2021-03-27 21.2551
SGDTWD 2021-03-28 21.2453
SGDTWD 2021-03-29 21.1566
SGDTWD 2021-03-30 21.1201
SGDTWD 2021-03-31 21.1059
SGDTWD 2021-04-01 21.1890
SGDTWD 2021-04-02 21.2131
SGDTWD 2021-04-03 21.2131
SGDTWD 2021-04-04 21.2097
SGDTWD 2021-04-05 21.1851
SGDTWD 2021-04-06 21.2441
SGDTWD 2021-04-07 21.1625
SGDTWD 2021-04-08 21.1849
SGDTWD 2021-04-09 21.2076
SGDTWD 2021-04-10 21.1859
SGDTWD 2021-04-11 21.2604
SGDTWD 2021-04-12 21.1942
SGDTWD 2021-04-13 21.2111
SGDTWD 2021-04-14 21.2186
SGDTWD 2021-04-15 21.2005
SGDTWD 2021-04-16 21.1829
SGDTWD 2021-04-17 21.1852
SGDTWD 2021-04-18 21.1833
SGDTWD 2021-04-19 21.1626
SGDTWD 2021-04-20 21.0960
SGDTWD 2021-04-21 21.0695
SGDTWD 2021-04-22 21.1424
SGDTWD 2021-04-23 21.1325
SGDTWD 2021-04-24 21.1359
SGDTWD 2021-04-25 21.1292
SGDTWD 2021-04-26 20.9841
SGDTWD 2021-04-27 21.0496
SGDTWD 2021-04-28 20.9784
SGDTWD 2021-04-29 20.9460
SGDTWD 2021-04-30 20.9334
SGDTWD 2021-05-01 20.9348
SGDTWD 2021-05-02 20.9470
SGDTWD 2021-05-03 21.0027
SGDTWD 2021-05-04 20.8835
SGDTWD 2021-05-05 20.8899
SGDTWD 2021-05-06 20.9728
SGDTWD 2021-05-07 20.9272
SGDTWD 2021-05-08 20.9267
SGDTWD 2021-05-09 20.9711
SGDTWD 2021-05-10 20.9200
SGDTWD 2021-05-11 21.0617
SGDTWD 2021-05-12 21.0222
SGDTWD 2021-05-13 20.9551
SGDTWD 2021-05-14 21.0039
SGDTWD 2021-05-15 21.0039
SGDTWD 2021-05-16 21.0015
SGDTWD 2021-05-17 21.0118
SGDTWD 2021-05-18 21.0334
SGDTWD 2021-05-19 20.9067
SGDTWD 2021-05-20 21.0081
SGDTWD 2021-05-21 21.0069
SGDTWD 2021-05-22 21.0069
SGDTWD 2021-05-23 21.0023
SGDTWD 2021-05-24 21.0928
SGDTWD 2021-05-25 20.9952
SGDTWD 2021-05-26 20.8881
SGDTWD 2021-05-27 20.9651
SGDTWD 2021-05-28 20.8881
SGDTWD 2021-05-29 20.8881
SGDTWD 2021-05-30 20.8850
SGDTWD 2021-05-31 20.8301
SGDTWD 2021-06-01 20.7568
SGDTWD 2021-06-02 20.8330
SGDTWD 2021-06-03 20.8227
SGDTWD 2021-06-04 20.8018
SGDTWD 2021-06-05 20.8018
SGDTWD 2021-06-06 20.8027
SGDTWD 2021-06-07 20.8935
SGDTWD 2021-06-08 20.8584
SGDTWD 2021-06-09 20.9786
SGDTWD 2021-06-10 20.8282
SGDTWD 2021-06-11 20.8604
SGDTWD 2021-06-12 20.8604
SGDTWD 2021-06-13 20.8610
SGDTWD 2021-06-14 20.8357
SGDTWD 2021-06-15 20.7770
SGDTWD 2021-06-16 20.7157
SGDTWD 2021-06-17 20.6412
SGDTWD 2021-06-18 20.6691
SGDTWD 2021-06-19 20.6691
SGDTWD 2021-06-20 20.6671
SGDTWD 2021-06-21 20.8132
SGDTWD 2021-06-22 20.8280
SGDTWD 2021-06-23 20.8486
SGDTWD 2021-06-24 20.7809
SGDTWD 2021-06-25 20.7647
SGDTWD 2021-06-26 20.7647
SGDTWD 2021-06-27 20.7684
SGDTWD 2021-06-28 20.7267
SGDTWD 2021-06-29 20.7364
SGDTWD 2021-06-30 20.6924
SGDTWD 2021-07-01 20.6683
SGDTWD 2021-07-02 20.7243
SGDTWD 2021-07-03 20.7212
SGDTWD 2021-07-04 20.7462
SGDTWD 2021-07-05 20.7080
SGDTWD 2021-07-06 20.7197
SGDTWD 2021-07-07 20.7032
SGDTWD 2021-07-08 20.7186
SGDTWD 2021-07-09 20.6993
SGDTWD 2021-07-10 20.6970
SGDTWD 2021-07-11 20.7028
SGDTWD 2021-07-12 20.7021
SGDTWD 2021-07-13 20.6718
SGDTWD 2021-07-14 20.6739
SGDTWD 2021-07-15 20.5986
SGDTWD 2021-07-16 20.6235
SGDTWD 2021-07-17 20.6217
SGDTWD 2021-07-18 20.6288
SGDTWD 2021-07-19 20.5940
SGDTWD 2021-07-20 20.4977
SGDTWD 2021-07-21 20.5088
SGDTWD 2021-07-22 20.6069
SGDTWD 2021-07-23 20.5978
SGDTWD 2021-07-24 20.6033
SGDTWD 2021-07-25 20.6145
SGDTWD 2021-07-26 20.6703
SGDTWD 2021-07-27 20.6237
SGDTWD 2021-07-28 20.5764
SGDTWD 2021-07-29 20.5898
SGDTWD 2021-07-30 20.6301
SGDTWD 2021-07-31 20.6301
SGDTWD 2021-08-01 20.6191
SGDTWD 2021-08-02 20.6457
SGDTWD 2021-08-03 20.6270
SGDTWD 2021-08-04 20.5168
SGDTWD 2021-08-05 20.5304
SGDTWD 2021-08-06 20.5342
SGDTWD 2021-08-07 20.5394
SGDTWD 2021-08-08 20.5257
SGDTWD 2021-08-09 20.4832
SGDTWD 2021-08-10 20.4740
SGDTWD 2021-08-11 20.4928
SGDTWD 2021-08-12 20.4862
SGDTWD 2021-08-13 20.5353
SGDTWD 2021-08-14 20.5353
SGDTWD 2021-08-15 20.5337
SGDTWD 2021-08-16 20.5095
SGDTWD 2021-08-17 20.4958
SGDTWD 2021-08-18 20.4624
SGDTWD 2021-08-19 20.5396
SGDTWD 2021-08-20 20.5312
SGDTWD 2021-08-21 20.5312
SGDTWD 2021-08-22 20.5416
SGDTWD 2021-08-23 20.5789
SGDTWD 2021-08-24 20.6075
SGDTWD 2021-08-25 20.6229
SGDTWD 2021-08-26 20.6303
SGDTWD 2021-08-27 20.7198
SGDTWD 2021-08-28 20.7198
SGDTWD 2021-08-29 20.7247
SGDTWD 2021-08-30 20.6247
SGDTWD 2021-08-31 20.5197
SGDTWD 2021-09-01 20.5940
SGDTWD 2021-09-02 20.5851
SGDTWD 2021-09-03 20.5935
SGDTWD 2021-09-04 20.5935
SGDTWD 2021-09-05 20.5924
SGDTWD 2021-09-06 20.5288
SGDTWD 2021-09-07 20.5098
SGDTWD 2021-09-08 20.5643
SGDTWD 2021-09-09 20.5861
SGDTWD 2021-09-10 20.6183
SGDTWD 2021-09-11 20.6183
SGDTWD 2021-09-12 20.6228
SGDTWD 2021-09-13 20.6051
SGDTWD 2021-09-14 20.5786
SGDTWD 2021-09-15 20.6069
SGDTWD 2021-09-16 20.5892
SGDTWD 2021-09-17 20.6188
SGDTWD 2021-09-18 20.6188
SGDTWD 2021-09-19 20.5965
SGDTWD 2021-09-20 20.5481
SGDTWD 2021-09-21 20.4988
SGDTWD 2021-09-22 20.4704
SGDTWD 2021-09-23 20.5280
SGDTWD 2021-09-24 20.4978
SGDTWD 2021-09-25 20.4978
SGDTWD 2021-09-26 20.5006
SGDTWD 2021-09-27 20.4323
SGDTWD 2021-09-28 20.4524
SGDTWD 2021-09-29 20.4340
SGDTWD 2021-09-30 20.5041
SGDTWD 2021-10-01 20.4483
SGDTWD 2021-10-02 20.4483
SGDTWD 2021-10-03 20.4782
SGDTWD 2021-10-04 20.5569
SGDTWD 2021-10-05 20.5423
SGDTWD 2021-10-06 20.5852
SGDTWD 2021-10-07 20.6080
SGDTWD 2021-10-08 20.7246
SGDTWD 2021-10-09 20.7109
SGDTWD 2021-10-10 20.7120
SGDTWD 2021-10-11 20.6993
SGDTWD 2021-10-12 20.7345
SGDTWD 2021-10-13 20.7340
SGDTWD 2021-10-14 20.7620
SGDTWD 2021-10-15 20.7384
SGDTWD 2021-10-16 20.7384
SGDTWD 2021-10-17 20.7415
SGDTWD 2021-10-18 20.7277
SGDTWD 2021-10-19 20.7351

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat