SHP AOA árfolyam


Szent Ilona-i font

1 Szent Ilona-i font = 433.9309 Angolai kwanza

Angolai kwanza

Szent Ilona-i font Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Szent Ilona-i font hány Angolai kwanza volt a meghatározott időszakban.


Szent Ilona-i font (SHP) és Angolai kwanza (AOA)

Ezen az SHP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SHPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szent Ilona-i font és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szent Ilona-i font / Angolai kwanza statisztika


A(z) SHP / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SHP = 816.5756 AOA volt. A legmagasabb ekkor volt: 2021-05-14, értéke 1 SHP = 919.6356 AOA volt. Egy Szent Ilona-i font Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 SHP = 433.9309 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SHP / AOA árfolyam táblázat


Szent Ilona-i font / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SHPAOA 2020-10-17 835.0380
SHPAOA 2020-10-18 835.6852
SHPAOA 2020-10-19 843.4014
SHPAOA 2020-10-20 843.7747
SHPAOA 2020-10-21 858.9789
SHPAOA 2020-10-22 859.1178
SHPAOA 2020-10-23 856.7841
SHPAOA 2020-10-24 856.7999
SHPAOA 2020-10-25 857.4550
SHPAOA 2020-10-26 856.8797
SHPAOA 2020-10-27 859.8495
SHPAOA 2020-10-28 862.8411
SHPAOA 2020-10-29 857.1004
SHPAOA 2020-10-30 861.7155
SHPAOA 2020-10-31 861.1840
SHPAOA 2020-11-01 860.4304
SHPAOA 2020-11-02 860.2303
SHPAOA 2020-11-03 874.3793
SHPAOA 2020-11-04 857.0980
SHPAOA 2020-11-05 873.8311
SHPAOA 2020-11-06 875.0014
SHPAOA 2020-11-07 874.7519
SHPAOA 2020-11-08 876.4774
SHPAOA 2020-11-09 875.7637
SHPAOA 2020-11-10 882.8264
SHPAOA 2020-11-11 880.4422
SHPAOA 2020-11-12 874.3667
SHPAOA 2020-11-13 879.0304
SHPAOA 2020-11-14 879.1255
SHPAOA 2020-11-15 881.0401
SHPAOA 2020-11-16 880.8801
SHPAOA 2020-11-17 883.0040
SHPAOA 2020-11-18 881.4842
SHPAOA 2020-11-19 879.4450
SHPAOA 2020-11-20 869.0352
SHPAOA 2020-11-21 868.9753
SHPAOA 2020-11-22 870.4915
SHPAOA 2020-11-23 872.1468
SHPAOA 2020-11-24 870.4210
SHPAOA 2020-11-25 877.7468
SHPAOA 2020-11-26 863.0547
SHPAOA 2020-11-27 868.9747
SHPAOA 2020-11-28 868.9924
SHPAOA 2020-11-29 870.0532
SHPAOA 2020-11-30 873.3269
SHPAOA 2020-12-01 878.9363
SHPAOA 2020-12-02 875.4399
SHPAOA 2020-12-03 881.5570
SHPAOA 2020-12-04 878.3960
SHPAOA 2020-12-05 878.3879
SHPAOA 2020-12-06 877.0332
SHPAOA 2020-12-07 872.8683
SHPAOA 2020-12-08 873.4809
SHPAOA 2020-12-09 875.7228
SHPAOA 2020-12-10 877.4364
SHPAOA 2020-12-11 872.3334
SHPAOA 2020-12-12 872.4026
SHPAOA 2020-12-13 878.0118
SHPAOA 2020-12-14 876.0705
SHPAOA 2020-12-15 879.6008
SHPAOA 2020-12-16 883.3425
SHPAOA 2020-12-17 887.6987
SHPAOA 2020-12-18 886.0104
SHPAOA 2020-12-19 886.1327
SHPAOA 2020-12-20 878.9828
SHPAOA 2020-12-21 880.1832
SHPAOA 2020-12-22 878.0656
SHPAOA 2020-12-23 884.8346
SHPAOA 2020-12-24 888.3857
SHPAOA 2020-12-25 881.8695
SHPAOA 2020-12-26 877.2563
SHPAOA 2020-12-27 887.6266
SHPAOA 2020-12-28 882.4525
SHPAOA 2020-12-29 884.5624
SHPAOA 2020-12-30 892.5900
SHPAOA 2020-12-31 890.1714
SHPAOA 2021-01-01 891.8007
SHPAOA 2021-01-02 894.6630
SHPAOA 2021-01-03 895.0576
SHPAOA 2021-01-04 887.6999
SHPAOA 2021-01-05 893.3615
SHPAOA 2021-01-06 894.0798
SHPAOA 2021-01-07 881.9027
SHPAOA 2021-01-08 886.5550
SHPAOA 2021-01-09 887.0223
SHPAOA 2021-01-10 883.6075
SHPAOA 2021-01-11 889.1077
SHPAOA 2021-01-12 898.7223
SHPAOA 2021-01-13 897.3295
SHPAOA 2021-01-14 899.6376
SHPAOA 2021-01-15 893.4221
SHPAOA 2021-01-16 893.1563
SHPAOA 2021-01-17 892.4800
SHPAOA 2021-01-18 892.9359
SHPAOA 2021-01-19 895.5428
SHPAOA 2021-01-20 896.9151
SHPAOA 2021-01-21 900.9109
SHPAOA 2021-01-22 898.0885
SHPAOA 2021-01-23 898.5982
SHPAOA 2021-01-24 898.9309
SHPAOA 2021-01-25 898.2047
SHPAOA 2021-01-26 900.1696
SHPAOA 2021-01-27 896.2145
SHPAOA 2021-01-28 899.8243
SHPAOA 2021-01-29 898.4402
SHPAOA 2021-01-30 898.6285
SHPAOA 2021-01-31 898.1506
SHPAOA 2021-02-01 897.4855
SHPAOA 2021-02-02 896.4492
SHPAOA 2021-02-03 885.4789
SHPAOA 2021-02-04 893.4537
SHPAOA 2021-02-05 897.7172
SHPAOA 2021-02-06 897.4348
SHPAOA 2021-02-07 897.5963
SHPAOA 2021-02-08 898.0662
SHPAOA 2021-02-09 902.6723
SHPAOA 2021-02-10 903.7051
SHPAOA 2021-02-11 901.7596
SHPAOA 2021-02-12 904.2927
SHPAOA 2021-02-13 904.1097
SHPAOA 2021-02-14 905.5219
SHPAOA 2021-02-15 908.4506
SHPAOA 2021-02-16 906.7378
SHPAOA 2021-02-17 905.2604
SHPAOA 2021-02-18 911.3407
SHPAOA 2021-02-19 913.9574
SHPAOA 2021-02-20 914.1329
SHPAOA 2021-02-21 915.2457
SHPAOA 2021-02-22 917.0148
SHPAOA 2021-02-23 914.9260
SHPAOA 2021-02-24 919.2998
SHPAOA 2021-02-25 910.2185
SHPAOA 2021-02-26 885.4333
SHPAOA 2021-02-27 885.6935
SHPAOA 2021-02-28 888.2589
SHPAOA 2021-03-01 877.3863
SHPAOA 2021-03-02 878.5496
SHPAOA 2021-03-03 869.7423
SHPAOA 2021-03-04 870.1889
SHPAOA 2021-03-05 863.6490
SHPAOA 2021-03-06 863.7377
SHPAOA 2021-03-07 864.6790
SHPAOA 2021-03-08 854.7020
SHPAOA 2021-03-09 858.7142
SHPAOA 2021-03-10 863.5920
SHPAOA 2021-03-11 867.1514
SHPAOA 2021-03-12 862.7506
SHPAOA 2021-03-13 863.0167
SHPAOA 2021-03-14 863.4180
SHPAOA 2021-03-15 861.5882
SHPAOA 2021-03-16 862.3013
SHPAOA 2021-03-17 858.6840
SHPAOA 2021-03-18 859.2237
SHPAOA 2021-03-19 855.9979
SHPAOA 2021-03-20 855.6400
SHPAOA 2021-03-21 853.5849
SHPAOA 2021-03-22 867.8221
SHPAOA 2021-03-23 855.1279
SHPAOA 2021-03-24 853.4890
SHPAOA 2021-03-25 860.8137
SHPAOA 2021-03-26 863.2843
SHPAOA 2021-03-27 863.4622
SHPAOA 2021-03-28 863.5120
SHPAOA 2021-03-29 862.5277
SHPAOA 2021-03-30 860.5772
SHPAOA 2021-03-31 868.4013
SHPAOA 2021-04-01 871.4961
SHPAOA 2021-04-02 871.2798
SHPAOA 2021-04-03 871.3151
SHPAOA 2021-04-04 871.1732
SHPAOA 2021-04-05 876.5078
SHPAOA 2021-04-06 871.2510
SHPAOA 2021-04-07 863.5104
SHPAOA 2021-04-08 862.7148
SHPAOA 2021-04-09 862.2138
SHPAOA 2021-04-10 862.2138
SHPAOA 2021-04-11 862.2137
SHPAOA 2021-04-12 862.2182
SHPAOA 2021-04-13 872.5635
SHPAOA 2021-04-14 886.3056
SHPAOA 2021-04-15 891.7005
SHPAOA 2021-04-16 896.1088
SHPAOA 2021-04-17 896.1088
SHPAOA 2021-04-18 896.1088
SHPAOA 2021-04-19 896.9128
SHPAOA 2021-04-20 905.5646
SHPAOA 2021-04-21 906.7121
SHPAOA 2021-04-22 903.6848
SHPAOA 2021-04-23 903.6848
SHPAOA 2021-04-24 903.6848
SHPAOA 2021-04-25 903.6847
SHPAOA 2021-04-26 903.6848
SHPAOA 2021-04-27 903.5071
SHPAOA 2021-04-28 902.6082
SHPAOA 2021-04-29 901.7119
SHPAOA 2021-04-30 900.8171
SHPAOA 2021-05-01 900.8171
SHPAOA 2021-05-02 900.8171
SHPAOA 2021-05-03 900.7778
SHPAOA 2021-05-04 900.7387
SHPAOA 2021-05-05 900.7386
SHPAOA 2021-05-06 900.5163
SHPAOA 2021-05-07 900.5163
SHPAOA 2021-05-08 900.5163
SHPAOA 2021-05-09 900.5163
SHPAOA 2021-05-10 900.7386
SHPAOA 2021-05-11 900.7386
SHPAOA 2021-05-12 900.7386
SHPAOA 2021-05-13 919.5506
SHPAOA 2021-05-14 919.6356
SHPAOA 2021-05-15 919.6356
SHPAOA 2021-05-16 919.6356
SHPAOA 2021-05-17 919.1971
SHPAOA 2021-05-18 919.1971
SHPAOA 2021-05-19 919.1971
SHPAOA 2021-05-20 911.4361
SHPAOA 2021-05-21 911.4411
SHPAOA 2021-05-22 911.4411
SHPAOA 2021-05-23 911.4340
SHPAOA 2021-05-24 904.0456
SHPAOA 2021-05-25 903.8755
SHPAOA 2021-05-26 903.8755
SHPAOA 2021-05-27 902.6107
SHPAOA 2021-05-28 902.6107
SHPAOA 2021-05-29 902.6107
SHPAOA 2021-05-30 902.6106
SHPAOA 2021-05-31 902.2999
SHPAOA 2021-06-01 902.3004
SHPAOA 2021-06-02 902.3005
SHPAOA 2021-06-03 902.2998
SHPAOA 2021-06-04 902.3005
SHPAOA 2021-06-05 902.3005
SHPAOA 2021-06-06 902.2995
SHPAOA 2021-06-07 902.3004
SHPAOA 2021-06-08 902.2994
SHPAOA 2021-06-09 902.3002
SHPAOA 2021-06-10 902.2998
SHPAOA 2021-06-11 902.3005
SHPAOA 2021-06-12 902.3005
SHPAOA 2021-06-13 905.7009
SHPAOA 2021-06-14 905.7008
SHPAOA 2021-06-15 905.7011
SHPAOA 2021-06-16 905.7016
SHPAOA 2021-06-17 905.7009
SHPAOA 2021-06-18 905.7018
SHPAOA 2021-06-19 905.7018
SHPAOA 2021-06-20 905.7010
SHPAOA 2021-06-21 905.7017
SHPAOA 2021-06-22 916.5696
SHPAOA 2021-06-23 914.2792
SHPAOA 2021-06-24 914.1658
SHPAOA 2021-06-25 914.1663
SHPAOA 2021-06-26 914.1663
SHPAOA 2021-06-27 914.1656
SHPAOA 2021-06-28 913.0227
SHPAOA 2021-06-29 911.7449
SHPAOA 2021-06-30 911.3441
SHPAOA 2021-07-01 910.0689
SHPAOA 2021-07-02 909.9340
SHPAOA 2021-07-03 909.9340
SHPAOA 2021-07-04 909.9334
SHPAOA 2021-07-05 909.9331
SHPAOA 2021-07-06 908.5919
SHPAOA 2021-07-07 907.9218
SHPAOA 2021-07-08 907.9218
SHPAOA 2021-07-09 907.2870
SHPAOA 2021-07-10 907.2870
SHPAOA 2021-07-11 907.2869
SHPAOA 2021-07-12 907.1994
SHPAOA 2021-07-13 889.6440
SHPAOA 2021-07-14 889.6443
SHPAOA 2021-07-15 889.6095
SHPAOA 2021-07-16 889.0220
SHPAOA 2021-07-17 889.0220
SHPAOA 2021-07-18 889.0219
SHPAOA 2021-07-19 887.5299
SHPAOA 2021-07-20 886.0661
SHPAOA 2021-07-21 885.3176
SHPAOA 2021-07-22 885.3175
SHPAOA 2021-07-23 885.2595
SHPAOA 2021-07-24 885.2595
SHPAOA 2021-07-25 885.2594
SHPAOA 2021-07-26 884.1093
SHPAOA 2021-07-27 884.1093
SHPAOA 2021-07-28 884.1098
SHPAOA 2021-07-29 883.8081
SHPAOA 2021-07-30 883.5867
SHPAOA 2021-07-31 883.5867
SHPAOA 2021-08-01 883.5867
SHPAOA 2021-08-02 883.5023
SHPAOA 2021-08-03 883.5023
SHPAOA 2021-08-04 883.5023
SHPAOA 2021-08-05 883.5023
SHPAOA 2021-08-06 883.0734
SHPAOA 2021-08-07 883.0734
SHPAOA 2021-08-08 883.0734
SHPAOA 2021-08-09 882.7265
SHPAOA 2021-08-10 882.7262
SHPAOA 2021-08-11 882.7257
SHPAOA 2021-08-12 882.6085
SHPAOA 2021-08-13 882.8015
SHPAOA 2021-08-14 882.8015
SHPAOA 2021-08-15 882.8015
SHPAOA 2021-08-16 882.8015
SHPAOA 2021-08-17 882.5786
SHPAOA 2021-08-18 881.3429
SHPAOA 2021-08-19 880.8585
SHPAOA 2021-08-20 462.1092
SHPAOA 2021-08-21 462.1092
SHPAOA 2021-08-22 462.1109
SHPAOA 2021-08-23 461.9308
SHPAOA 2021-08-24 461.7998
SHPAOA 2021-08-25 461.8013
SHPAOA 2021-08-26 461.0150
SHPAOA 2021-08-27 461.0125
SHPAOA 2021-08-28 461.0125
SHPAOA 2021-08-29 461.0128
SHPAOA 2021-08-30 460.7381
SHPAOA 2021-08-31 460.6693
SHPAOA 2021-09-01 460.2643
SHPAOA 2021-09-02 459.9118
SHPAOA 2021-09-03 459.5605
SHPAOA 2021-09-04 459.5605
SHPAOA 2021-09-05 459.5605
SHPAOA 2021-09-06 459.5617
SHPAOA 2021-09-07 459.2225
SHPAOA 2021-09-08 456.5226
SHPAOA 2021-09-09 455.5972
SHPAOA 2021-09-10 453.9548
SHPAOA 2021-09-11 453.9548
SHPAOA 2021-09-12 453.9559
SHPAOA 2021-09-13 452.9576
SHPAOA 2021-09-14 451.5735
SHPAOA 2021-09-15 449.8969
SHPAOA 2021-09-16 447.9743
SHPAOA 2021-09-17 447.9739
SHPAOA 2021-09-18 447.9739
SHPAOA 2021-09-19 447.9760
SHPAOA 2021-09-20 446.9392
SHPAOA 2021-09-21 444.5578
SHPAOA 2021-09-22 440.6410
SHPAOA 2021-09-23 438.0227
SHPAOA 2021-09-24 436.2316
SHPAOA 2021-09-25 436.2316
SHPAOA 2021-09-26 436.2325
SHPAOA 2021-09-27 436.2323
SHPAOA 2021-09-28 436.2324
SHPAOA 2021-09-29 435.6788
SHPAOA 2021-09-30 434.9994
SHPAOA 2021-10-01 434.8763
SHPAOA 2021-10-02 434.8763
SHPAOA 2021-10-03 434.8781
SHPAOA 2021-10-04 434.8770
SHPAOA 2021-10-05 434.9566
SHPAOA 2021-10-06 434.7141
SHPAOA 2021-10-07 434.7146
SHPAOA 2021-10-08 434.4318
SHPAOA 2021-10-09 434.4318
SHPAOA 2021-10-10 434.4337
SHPAOA 2021-10-11 434.2479
SHPAOA 2021-10-12 434.1512
SHPAOA 2021-10-13 434.1504
SHPAOA 2021-10-14 433.9318
SHPAOA 2021-10-15 433.9309
SHPAOA 2021-10-16 433.9309
SHPAOA 2021-10-17 433.9309

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat