SHP AWG árfolyam


Szent Ilona-i font

1 Szent Ilona-i font = 2.4911 Arubai florin

Arubai florin

Szent Ilona-i font Arubai florin árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Szent Ilona-i font hány Arubai florin volt a meghatározott időszakban.


Szent Ilona-i font (SHP) és Arubai florin (AWG)

Ezen az SHP/AWG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SHPAWG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szent Ilona-i font és Arubai florin árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szent Ilona-i font / Arubai florin statisztika


A(z) SHP / AWG árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 SHP = 2.4404 AWG volt. A legmagasabb ekkor volt: 2021-02-24, értéke 1 SHP = 2.5469 AWG volt. Egy Szent Ilona-i font Arubai florinhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-23, értéke 1 SHP = 2.2891 AWG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SHP / AWG árfolyam táblázat


Szent Ilona-i font / Arubai florin árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SHPAWG 2020-07-27 2.3209
SHPAWG 2020-07-28 2.3263
SHPAWG 2020-07-29 2.3371
SHPAWG 2020-07-30 2.3615
SHPAWG 2020-07-31 2.3550
SHPAWG 2020-08-01 2.3554
SHPAWG 2020-08-02 2.3573
SHPAWG 2020-08-03 2.3540
SHPAWG 2020-08-04 2.3558
SHPAWG 2020-08-05 2.3629
SHPAWG 2020-08-06 2.3651
SHPAWG 2020-08-07 2.3497
SHPAWG 2020-08-08 2.3500
SHPAWG 2020-08-09 2.3496
SHPAWG 2020-08-10 2.3536
SHPAWG 2020-08-11 2.3491
SHPAWG 2020-08-12 2.3484
SHPAWG 2020-08-13 2.3526
SHPAWG 2020-08-14 2.3557
SHPAWG 2020-08-15 2.3553
SHPAWG 2020-08-16 2.3588
SHPAWG 2020-08-17 2.3590
SHPAWG 2020-08-18 2.3858
SHPAWG 2020-08-19 2.3597
SHPAWG 2020-08-20 2.3797
SHPAWG 2020-08-21 2.3567
SHPAWG 2020-08-22 2.3560
SHPAWG 2020-08-23 2.3568
SHPAWG 2020-08-24 2.3527
SHPAWG 2020-08-25 2.3673
SHPAWG 2020-08-26 2.3792
SHPAWG 2020-08-27 2.3760
SHPAWG 2020-08-28 2.4030
SHPAWG 2020-08-29 2.4032
SHPAWG 2020-08-30 2.4042
SHPAWG 2020-08-31 2.4055
SHPAWG 2020-09-01 2.4118
SHPAWG 2020-09-02 2.4027
SHPAWG 2020-09-03 2.3872
SHPAWG 2020-09-04 2.3905
SHPAWG 2020-09-05 2.3902
SHPAWG 2020-09-06 2.3845
SHPAWG 2020-09-07 2.3690
SHPAWG 2020-09-08 2.3340
SHPAWG 2020-09-09 2.3399
SHPAWG 2020-09-10 2.3056
SHPAWG 2020-09-11 2.3039
SHPAWG 2020-09-12 2.3036
SHPAWG 2020-09-13 2.3046
SHPAWG 2020-09-14 2.3128
SHPAWG 2020-09-15 2.3185
SHPAWG 2020-09-16 2.3327
SHPAWG 2020-09-17 2.3374
SHPAWG 2020-09-18 2.3255
SHPAWG 2020-09-19 2.3253
SHPAWG 2020-09-20 2.3278
SHPAWG 2020-09-21 2.3075
SHPAWG 2020-09-22 2.2938
SHPAWG 2020-09-23 2.2891
SHPAWG 2020-09-24 2.2961
SHPAWG 2020-09-25 2.2944
SHPAWG 2020-09-26 2.2935
SHPAWG 2020-09-27 2.2977
SHPAWG 2020-09-28 2.3172
SHPAWG 2020-09-29 2.3158
SHPAWG 2020-09-30 2.3249
SHPAWG 2020-10-01 2.3193
SHPAWG 2020-10-02 2.3287
SHPAWG 2020-10-03 2.3282
SHPAWG 2020-10-04 2.3272
SHPAWG 2020-10-05 2.3367
SHPAWG 2020-10-06 2.3187
SHPAWG 2020-10-07 2.3251
SHPAWG 2020-10-08 2.3289
SHPAWG 2020-10-09 2.3477
SHPAWG 2020-10-10 2.3482
SHPAWG 2020-10-11 2.3460
SHPAWG 2020-10-12 2.3516
SHPAWG 2020-10-13 2.3282
SHPAWG 2020-10-14 2.3420
SHPAWG 2020-10-15 2.3223
SHPAWG 2020-10-16 2.3254
SHPAWG 2020-10-17 2.3246
SHPAWG 2020-10-18 2.3264
SHPAWG 2020-10-19 2.3306
SHPAWG 2020-10-20 2.3316
SHPAWG 2020-10-21 2.3637
SHPAWG 2020-10-22 2.3537
SHPAWG 2020-10-23 2.3473
SHPAWG 2020-10-24 2.3473
SHPAWG 2020-10-25 2.3491
SHPAWG 2020-10-26 2.3429
SHPAWG 2020-10-27 2.3455
SHPAWG 2020-10-28 2.3381
SHPAWG 2020-10-29 2.3272
SHPAWG 2020-10-30 2.3307
SHPAWG 2020-10-31 2.3293
SHPAWG 2020-11-01 2.3272
SHPAWG 2020-11-02 2.3261
SHPAWG 2020-11-03 2.3601
SHPAWG 2020-11-04 2.3340
SHPAWG 2020-11-05 2.3649
SHPAWG 2020-11-06 2.3680
SHPAWG 2020-11-07 2.3674
SHPAWG 2020-11-08 2.3720
SHPAWG 2020-11-09 2.3701
SHPAWG 2020-11-10 2.3868
SHPAWG 2020-11-11 2.3803
SHPAWG 2020-11-12 2.3617
SHPAWG 2020-11-13 2.3743
SHPAWG 2020-11-14 2.3746
SHPAWG 2020-11-15 2.3798
SHPAWG 2020-11-16 2.3793
SHPAWG 2020-11-17 2.3862
SHPAWG 2020-11-18 2.3872
SHPAWG 2020-11-19 2.3847
SHPAWG 2020-11-20 2.3904
SHPAWG 2020-11-21 2.3903
SHPAWG 2020-11-22 2.3945
SHPAWG 2020-11-23 2.3990
SHPAWG 2020-11-24 2.4053
SHPAWG 2020-11-25 2.4090
SHPAWG 2020-11-26 2.4036
SHPAWG 2020-11-27 2.3966
SHPAWG 2020-11-28 2.3967
SHPAWG 2020-11-29 2.3996
SHPAWG 2020-11-30 2.4007
SHPAWG 2020-12-01 2.4161
SHPAWG 2020-12-02 2.4065
SHPAWG 2020-12-03 2.4214
SHPAWG 2020-12-04 2.4192
SHPAWG 2020-12-05 2.4192
SHPAWG 2020-12-06 2.4155
SHPAWG 2020-12-07 2.4040
SHPAWG 2020-12-08 2.4057
SHPAWG 2020-12-09 2.4058
SHPAWG 2020-12-10 2.3949
SHPAWG 2020-12-11 2.3809
SHPAWG 2020-12-12 2.3811
SHPAWG 2020-12-13 2.3964
SHPAWG 2020-12-14 2.3990
SHPAWG 2020-12-15 2.4201
SHPAWG 2020-12-16 2.4304
SHPAWG 2020-12-17 2.4423
SHPAWG 2020-12-18 2.4338
SHPAWG 2020-12-19 2.4341
SHPAWG 2020-12-20 2.4145
SHPAWG 2020-12-21 2.4209
SHPAWG 2020-12-22 2.4120
SHPAWG 2020-12-23 2.4306
SHPAWG 2020-12-24 2.4403
SHPAWG 2020-12-25 2.4224
SHPAWG 2020-12-26 2.4097
SHPAWG 2020-12-27 2.4382
SHPAWG 2020-12-28 2.4240
SHPAWG 2020-12-29 2.4298
SHPAWG 2020-12-30 2.4533
SHPAWG 2020-12-31 2.4494
SHPAWG 2021-01-01 2.4539
SHPAWG 2021-01-02 2.4618
SHPAWG 2021-01-03 2.4629
SHPAWG 2021-01-04 2.4426
SHPAWG 2021-01-05 2.4531
SHPAWG 2021-01-06 2.4528
SHPAWG 2021-01-07 2.4424
SHPAWG 2021-01-08 2.4410
SHPAWG 2021-01-09 2.4423
SHPAWG 2021-01-10 2.4329
SHPAWG 2021-01-11 2.4341
SHPAWG 2021-01-12 2.4604
SHPAWG 2021-01-13 2.4566
SHPAWG 2021-01-14 2.4629
SHPAWG 2021-01-15 2.4459
SHPAWG 2021-01-16 2.4451
SHPAWG 2021-01-17 2.4433
SHPAWG 2021-01-18 2.4445
SHPAWG 2021-01-19 2.4559
SHPAWG 2021-01-20 2.4602
SHPAWG 2021-01-21 2.4711
SHPAWG 2021-01-22 2.4615
SHPAWG 2021-01-23 2.4629
SHPAWG 2021-01-24 2.4638
SHPAWG 2021-01-25 2.4618
SHPAWG 2021-01-26 2.4734
SHPAWG 2021-01-27 2.4604
SHPAWG 2021-01-28 2.4703
SHPAWG 2021-01-29 2.4665
SHPAWG 2021-01-30 2.4670
SHPAWG 2021-01-31 2.4657
SHPAWG 2021-02-01 2.4618
SHPAWG 2021-02-02 2.4607
SHPAWG 2021-02-03 2.4565
SHPAWG 2021-02-04 2.4614
SHPAWG 2021-02-05 2.4731
SHPAWG 2021-02-06 2.4723
SHPAWG 2021-02-07 2.4728
SHPAWG 2021-02-08 2.4741
SHPAWG 2021-02-09 2.4868
SHPAWG 2021-02-10 2.4896
SHPAWG 2021-02-11 2.4860
SHPAWG 2021-02-12 2.4930
SHPAWG 2021-02-13 2.4925
SHPAWG 2021-02-14 2.4964
SHPAWG 2021-02-15 2.5045
SHPAWG 2021-02-16 2.4984
SHPAWG 2021-02-17 2.4957
SHPAWG 2021-02-18 2.5142
SHPAWG 2021-02-19 2.5214
SHPAWG 2021-02-20 2.5219
SHPAWG 2021-02-21 2.5250
SHPAWG 2021-02-22 2.5327
SHPAWG 2021-02-23 2.5415
SHPAWG 2021-02-24 2.5469
SHPAWG 2021-02-25 2.5217
SHPAWG 2021-02-26 2.5061
SHPAWG 2021-02-27 2.5069
SHPAWG 2021-02-28 2.5141
SHPAWG 2021-03-01 2.5071
SHPAWG 2021-03-02 2.5118
SHPAWG 2021-03-03 2.5069
SHPAWG 2021-03-04 2.5005
SHPAWG 2021-03-05 2.4904
SHPAWG 2021-03-06 2.4906
SHPAWG 2021-03-07 2.4933
SHPAWG 2021-03-08 2.4882
SHPAWG 2021-03-09 2.4999
SHPAWG 2021-03-10 2.5075
SHPAWG 2021-03-11 2.5179
SHPAWG 2021-03-12 2.5051
SHPAWG 2021-03-13 2.5059
SHPAWG 2021-03-14 2.5070
SHPAWG 2021-03-15 2.5017
SHPAWG 2021-03-16 2.5022
SHPAWG 2021-03-17 2.5153
SHPAWG 2021-03-18 2.5067
SHPAWG 2021-03-19 2.4972
SHPAWG 2021-03-20 2.4962
SHPAWG 2021-03-21 2.4902
SHPAWG 2021-03-22 2.4947
SHPAWG 2021-03-23 2.4707
SHPAWG 2021-03-24 2.4640
SHPAWG 2021-03-25 2.4745
SHPAWG 2021-03-26 2.4816
SHPAWG 2021-03-27 2.4821
SHPAWG 2021-03-28 2.4823
SHPAWG 2021-03-29 2.4794
SHPAWG 2021-03-30 2.4739
SHPAWG 2021-03-31 2.4812
SHPAWG 2021-04-01 2.4901
SHPAWG 2021-04-02 2.4894
SHPAWG 2021-04-03 2.4895
SHPAWG 2021-04-04 2.4891
SHPAWG 2021-04-05 2.5044
SHPAWG 2021-04-06 2.4894
SHPAWG 2021-04-07 2.4738
SHPAWG 2021-04-08 2.4722
SHPAWG 2021-04-09 2.4707
SHPAWG 2021-04-10 2.4707
SHPAWG 2021-04-11 2.4707
SHPAWG 2021-04-12 2.4700
SHPAWG 2021-04-13 2.4756
SHPAWG 2021-04-14 2.4781
SHPAWG 2021-04-15 2.4781
SHPAWG 2021-04-16 2.4781
SHPAWG 2021-04-17 2.4781
SHPAWG 2021-04-18 2.4781
SHPAWG 2021-04-19 2.4787
SHPAWG 2021-04-20 2.4767
SHPAWG 2021-04-21 2.4784
SHPAWG 2021-04-22 2.4784
SHPAWG 2021-04-23 2.4787
SHPAWG 2021-04-24 2.4787
SHPAWG 2021-04-25 2.4787
SHPAWG 2021-04-26 2.4763
SHPAWG 2021-04-27 2.4781
SHPAWG 2021-04-28 2.4781
SHPAWG 2021-04-29 2.4794
SHPAWG 2021-04-30 2.4787
SHPAWG 2021-05-01 2.4787
SHPAWG 2021-05-02 2.4787
SHPAWG 2021-05-03 2.4781
SHPAWG 2021-05-04 2.4794
SHPAWG 2021-05-05 2.4781
SHPAWG 2021-05-06 2.4781
SHPAWG 2021-05-07 2.4784
SHPAWG 2021-05-08 2.4784
SHPAWG 2021-05-09 2.4784
SHPAWG 2021-05-10 2.4784
SHPAWG 2021-05-11 2.4781
SHPAWG 2021-05-12 2.4787
SHPAWG 2021-05-13 2.5298
SHPAWG 2021-05-14 2.5312
SHPAWG 2021-05-15 2.5312
SHPAWG 2021-05-16 2.5312
SHPAWG 2021-05-17 2.5298
SHPAWG 2021-05-18 2.5298
SHPAWG 2021-05-19 2.5305
SHPAWG 2021-05-20 2.5305
SHPAWG 2021-05-21 2.5305
SHPAWG 2021-05-22 2.5305
SHPAWG 2021-05-23 2.5305
SHPAWG 2021-05-24 2.5298
SHPAWG 2021-05-25 2.5298
SHPAWG 2021-05-26 2.5298
SHPAWG 2021-05-27 2.5298
SHPAWG 2021-05-28 2.5298
SHPAWG 2021-05-29 2.5298
SHPAWG 2021-05-30 2.5298
SHPAWG 2021-05-31 2.5298
SHPAWG 2021-06-01 2.5312
SHPAWG 2021-06-02 2.5298
SHPAWG 2021-06-03 2.5305
SHPAWG 2021-06-04 2.5298
SHPAWG 2021-06-05 2.5298
SHPAWG 2021-06-06 2.5298
SHPAWG 2021-06-07 2.5298
SHPAWG 2021-06-08 2.5298
SHPAWG 2021-06-09 2.5298
SHPAWG 2021-06-10 2.5319
SHPAWG 2021-06-11 2.5298
SHPAWG 2021-06-12 2.5298
SHPAWG 2021-06-13 2.5393
SHPAWG 2021-06-14 2.5401
SHPAWG 2021-06-15 2.5401
SHPAWG 2021-06-16 2.5401
SHPAWG 2021-06-17 2.5393
SHPAWG 2021-06-18 2.5401
SHPAWG 2021-06-19 2.5401
SHPAWG 2021-06-20 2.5401
SHPAWG 2021-06-21 2.5393
SHPAWG 2021-06-22 2.5401
SHPAWG 2021-06-23 2.5401
SHPAWG 2021-06-24 2.5401
SHPAWG 2021-06-25 2.5401
SHPAWG 2021-06-26 2.5401
SHPAWG 2021-06-27 2.5401
SHPAWG 2021-06-28 2.5393
SHPAWG 2021-06-29 2.5401
SHPAWG 2021-06-30 2.5393
SHPAWG 2021-07-01 2.5393
SHPAWG 2021-07-02 2.5401
SHPAWG 2021-07-03 2.5401
SHPAWG 2021-07-04 2.5401
SHPAWG 2021-07-05 2.5401
SHPAWG 2021-07-06 2.5393
SHPAWG 2021-07-07 2.5401
SHPAWG 2021-07-08 2.5393
SHPAWG 2021-07-09 2.5401
SHPAWG 2021-07-10 2.5401
SHPAWG 2021-07-11 2.5401
SHPAWG 2021-07-12 2.5393
SHPAWG 2021-07-13 2.4911
SHPAWG 2021-07-14 2.4905
SHPAWG 2021-07-15 2.4905
SHPAWG 2021-07-16 2.4905
SHPAWG 2021-07-17 2.4905
SHPAWG 2021-07-18 2.4905
SHPAWG 2021-07-19 2.4918
SHPAWG 2021-07-20 2.4905
SHPAWG 2021-07-21 2.4911
SHPAWG 2021-07-22 2.4905
SHPAWG 2021-07-23 2.4911
SHPAWG 2021-07-24 2.4911
SHPAWG 2021-07-25 2.4911
SHPAWG 2021-07-26 2.4905
SHPAWG 2021-07-27 2.4911

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat