SHP IRR árfolyam


Szent Ilona-i font

1 Szent Ilona-i font = 58255.7714 Iráni riál

Iráni riál

Szent Ilona-i font Iráni riál árfolyam grafikon

2020-08-02 -- 2021-08-02 között

A grafikonon az látható, hogy 1 Szent Ilona-i font hány Iráni riál volt a meghatározott időszakban.


Szent Ilona-i font (SHP) és Iráni riál (IRR)

Ezen az SHP/IRR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SHPIRR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szent Ilona-i font és Iráni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szent Ilona-i font / Iráni riál statisztika


A(z) SHP / IRR árfolyam értéke 2020-08-02 és 2021-08-02 között átlagosan 1 SHP = 57140.0085 IRR volt. A legmagasabb ekkor volt: 2021-02-24, értéke 1 SHP = 59565.9143 IRR volt. Egy Szent Ilona-i font Iráni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-23, értéke 1 SHP = 53545.3853 IRR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SHP / IRR árfolyam táblázat


Szent Ilona-i font / Iráni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SHPIRR 2020-08-02 55142.2074
SHPIRR 2020-08-03 55065.0624
SHPIRR 2020-08-04 55099.3297
SHPIRR 2020-08-05 55266.5505
SHPIRR 2020-08-06 55323.4506
SHPIRR 2020-08-07 54956.1158
SHPIRR 2020-08-08 54963.7089
SHPIRR 2020-08-09 54954.6635
SHPIRR 2020-08-10 55055.6279
SHPIRR 2020-08-11 54949.8368
SHPIRR 2020-08-12 54931.9013
SHPIRR 2020-08-13 55030.2276
SHPIRR 2020-08-14 55103.9635
SHPIRR 2020-08-15 55095.5384
SHPIRR 2020-08-16 55175.6516
SHPIRR 2020-08-17 55181.3868
SHPIRR 2020-08-18 55806.8722
SHPIRR 2020-08-19 55196.9568
SHPIRR 2020-08-20 55664.8514
SHPIRR 2020-08-21 55127.9117
SHPIRR 2020-08-22 55111.7791
SHPIRR 2020-08-23 55130.2998
SHPIRR 2020-08-24 55033.6742
SHPIRR 2020-08-25 55375.7256
SHPIRR 2020-08-26 55652.9444
SHPIRR 2020-08-27 55578.4389
SHPIRR 2020-08-28 56210.6547
SHPIRR 2020-08-29 56215.5858
SHPIRR 2020-08-30 56238.3488
SHPIRR 2020-08-31 56268.7572
SHPIRR 2020-09-01 56416.2755
SHPIRR 2020-09-02 56203.8306
SHPIRR 2020-09-03 55841.1109
SHPIRR 2020-09-04 55917.6962
SHPIRR 2020-09-05 55910.4641
SHPIRR 2020-09-06 55777.2315
SHPIRR 2020-09-07 55413.9663
SHPIRR 2020-09-08 54596.3616
SHPIRR 2020-09-09 54733.4266
SHPIRR 2020-09-10 53931.9847
SHPIRR 2020-09-11 53891.9538
SHPIRR 2020-09-12 53884.7852
SHPIRR 2020-09-13 53907.9202
SHPIRR 2020-09-14 54101.0022
SHPIRR 2020-09-15 54233.6587
SHPIRR 2020-09-16 54566.8333
SHPIRR 2020-09-17 54637.7377
SHPIRR 2020-09-18 54397.3611
SHPIRR 2020-09-19 54393.0412
SHPIRR 2020-09-20 54451.5255
SHPIRR 2020-09-21 53976.8431
SHPIRR 2020-09-22 53655.9756
SHPIRR 2020-09-23 53545.3853
SHPIRR 2020-09-24 53709.8694
SHPIRR 2020-09-25 53670.0218
SHPIRR 2020-09-26 53649.7269
SHPIRR 2020-09-27 53746.8671
SHPIRR 2020-09-28 54203.3337
SHPIRR 2020-09-29 54169.3096
SHPIRR 2020-09-30 54383.7739
SHPIRR 2020-10-01 54251.3413
SHPIRR 2020-10-02 54472.0070
SHPIRR 2020-10-03 54459.7271
SHPIRR 2020-10-04 54437.9439
SHPIRR 2020-10-05 54659.2884
SHPIRR 2020-10-06 54238.4988
SHPIRR 2020-10-07 54387.2281
SHPIRR 2020-10-08 54476.2229
SHPIRR 2020-10-09 54916.4859
SHPIRR 2020-10-10 54927.1657
SHPIRR 2020-10-11 54876.6998
SHPIRR 2020-10-12 55008.5038
SHPIRR 2020-10-13 54460.8066
SHPIRR 2020-10-14 54782.2380
SHPIRR 2020-10-15 54321.4844
SHPIRR 2020-10-16 54394.1200
SHPIRR 2020-10-17 54375.2837
SHPIRR 2020-10-18 54418.1165
SHPIRR 2020-10-19 54516.7865
SHPIRR 2020-10-20 54540.9143
SHPIRR 2020-10-21 55291.6269
SHPIRR 2020-10-22 55056.5615
SHPIRR 2020-10-23 54906.8128
SHPIRR 2020-10-24 54907.8220
SHPIRR 2020-10-25 54949.8537
SHPIRR 2020-10-26 54804.1179
SHPIRR 2020-10-27 54864.8788
SHPIRR 2020-10-28 54691.4841
SHPIRR 2020-10-29 54436.5383
SHPIRR 2020-10-30 54518.7105
SHPIRR 2020-10-31 54485.0872
SHPIRR 2020-11-01 54437.4119
SHPIRR 2020-11-02 54410.9346
SHPIRR 2020-11-03 55206.3548
SHPIRR 2020-11-04 54596.6462
SHPIRR 2020-11-05 55318.1545
SHPIRR 2020-11-06 55392.2058
SHPIRR 2020-11-07 55376.4125
SHPIRR 2020-11-08 55485.7057
SHPIRR 2020-11-09 55440.3337
SHPIRR 2020-11-10 55830.9430
SHPIRR 2020-11-11 55680.1669
SHPIRR 2020-11-12 55244.7863
SHPIRR 2020-11-13 55539.9102
SHPIRR 2020-11-14 55545.9184
SHPIRR 2020-11-15 55666.8889
SHPIRR 2020-11-16 55656.7827
SHPIRR 2020-11-17 55818.1169
SHPIRR 2020-11-18 55840.0824
SHPIRR 2020-11-19 55781.7450
SHPIRR 2020-11-20 55916.5990
SHPIRR 2020-11-21 55912.7492
SHPIRR 2020-11-22 56010.3595
SHPIRR 2020-11-23 56117.2705
SHPIRR 2020-11-24 56264.1770
SHPIRR 2020-11-25 56350.7951
SHPIRR 2020-11-26 56224.3600
SHPIRR 2020-11-27 56061.3771
SHPIRR 2020-11-28 56062.5215
SHPIRR 2020-11-29 56130.9625
SHPIRR 2020-11-30 56155.2742
SHPIRR 2020-12-01 56515.9580
SHPIRR 2020-12-02 56291.1405
SHPIRR 2020-12-03 56639.7537
SHPIRR 2020-12-04 56589.4184
SHPIRR 2020-12-05 56588.8928
SHPIRR 2020-12-06 56501.6248
SHPIRR 2020-12-07 56233.3095
SHPIRR 2020-12-08 56272.3418
SHPIRR 2020-12-09 56274.5727
SHPIRR 2020-12-10 56019.7583
SHPIRR 2020-12-11 55693.6010
SHPIRR 2020-12-12 55698.0200
SHPIRR 2020-12-13 56056.1441
SHPIRR 2020-12-14 56117.0954
SHPIRR 2020-12-15 56609.3489
SHPIRR 2020-12-16 56850.1572
SHPIRR 2020-12-17 57130.5201
SHPIRR 2020-12-18 56930.3144
SHPIRR 2020-12-19 56938.1735
SHPIRR 2020-12-20 56478.7629
SHPIRR 2020-12-21 56628.3096
SHPIRR 2020-12-22 56420.0619
SHPIRR 2020-12-23 56854.7607
SHPIRR 2020-12-24 57082.9397
SHPIRR 2020-12-25 56664.2400
SHPIRR 2020-12-26 56367.8232
SHPIRR 2020-12-27 57034.1683
SHPIRR 2020-12-28 56701.7012
SHPIRR 2020-12-29 56837.2713
SHPIRR 2020-12-30 57385.6618
SHPIRR 2020-12-31 57295.8357
SHPIRR 2021-01-01 57400.7028
SHPIRR 2021-01-02 57584.9372
SHPIRR 2021-01-03 57610.3913
SHPIRR 2021-01-04 57136.8041
SHPIRR 2021-01-05 57382.3417
SHPIRR 2021-01-06 57374.3904
SHPIRR 2021-01-07 57132.2580
SHPIRR 2021-01-08 57098.8542
SHPIRR 2021-01-09 57128.9527
SHPIRR 2021-01-10 56909.0255
SHPIRR 2021-01-11 56937.2157
SHPIRR 2021-01-12 57552.2221
SHPIRR 2021-01-13 57463.0337
SHPIRR 2021-01-14 57610.8417
SHPIRR 2021-01-15 57212.8044
SHPIRR 2021-01-16 57195.7884
SHPIRR 2021-01-17 57152.4813
SHPIRR 2021-01-18 57181.8203
SHPIRR 2021-01-19 57446.6496
SHPIRR 2021-01-20 57547.8294
SHPIRR 2021-01-21 57804.2161
SHPIRR 2021-01-22 57578.3301
SHPIRR 2021-01-23 57611.0093
SHPIRR 2021-01-24 57632.3707
SHPIRR 2021-01-25 57585.4697
SHPIRR 2021-01-26 57856.0206
SHPIRR 2021-01-27 57551.9663
SHPIRR 2021-01-28 57783.9732
SHPIRR 2021-01-29 57695.0880
SHPIRR 2021-01-30 57707.1800
SHPIRR 2021-01-31 57676.4952
SHPIRR 2021-02-01 57586.0025
SHPIRR 2021-02-02 57519.5091
SHPIRR 2021-02-03 57460.7022
SHPIRR 2021-02-04 57575.7698
SHPIRR 2021-02-05 57850.4984
SHPIRR 2021-02-06 57832.2991
SHPIRR 2021-02-07 57842.7541
SHPIRR 2021-02-08 57873.0270
SHPIRR 2021-02-09 58169.8799
SHPIRR 2021-02-10 58236.8504
SHPIRR 2021-02-11 58152.4206
SHPIRR 2021-02-12 58315.7685
SHPIRR 2021-02-13 58303.9714
SHPIRR 2021-02-14 58395.0454
SHPIRR 2021-02-15 58583.9038
SHPIRR 2021-02-16 58473.4539
SHPIRR 2021-02-17 58378.6255
SHPIRR 2021-02-18 58811.7189
SHPIRR 2021-02-19 58980.0964
SHPIRR 2021-02-20 58991.4199
SHPIRR 2021-02-21 59063.2667
SHPIRR 2021-02-22 59244.3531
SHPIRR 2021-02-23 59448.9866
SHPIRR 2021-02-24 59565.9143
SHPIRR 2021-02-25 58977.2116
SHPIRR 2021-02-26 58622.7651
SHPIRR 2021-02-27 58639.9919
SHPIRR 2021-02-28 58809.8967
SHPIRR 2021-03-01 58644.1395
SHPIRR 2021-03-02 58754.1684
SHPIRR 2021-03-03 58639.7086
SHPIRR 2021-03-04 58490.5575
SHPIRR 2021-03-05 58253.6990
SHPIRR 2021-03-06 58259.6830
SHPIRR 2021-03-07 58323.1757
SHPIRR 2021-03-08 58203.8108
SHPIRR 2021-03-09 58477.1068
SHPIRR 2021-03-10 58655.4010
SHPIRR 2021-03-11 58897.1594
SHPIRR 2021-03-12 58598.2516
SHPIRR 2021-03-13 58616.3270
SHPIRR 2021-03-14 58643.5833
SHPIRR 2021-03-15 58519.1067
SHPIRR 2021-03-16 58529.7856
SHPIRR 2021-03-17 58836.2450
SHPIRR 2021-03-18 58634.7499
SHPIRR 2021-03-19 58414.5379
SHPIRR 2021-03-20 58390.1129
SHPIRR 2021-03-21 58249.9047
SHPIRR 2021-03-22 58354.0186
SHPIRR 2021-03-23 57793.1671
SHPIRR 2021-03-24 57636.4211
SHPIRR 2021-03-25 57882.9657
SHPIRR 2021-03-26 58049.0301
SHPIRR 2021-03-27 58060.9973
SHPIRR 2021-03-28 58064.3757
SHPIRR 2021-03-29 57998.2083
SHPIRR 2021-03-30 57868.8897
SHPIRR 2021-03-31 58040.0956
SHPIRR 2021-04-01 58246.8631
SHPIRR 2021-04-02 58232.3424
SHPIRR 2021-04-03 58234.7033
SHPIRR 2021-04-04 58225.2671
SHPIRR 2021-04-05 58581.7772
SHPIRR 2021-04-06 58230.4635
SHPIRR 2021-04-07 57866.0478
SHPIRR 2021-04-08 57828.3747
SHPIRR 2021-04-09 57794.6056
SHPIRR 2021-04-10 57794.6056
SHPIRR 2021-04-11 57794.6048
SHPIRR 2021-04-12 57794.6053
SHPIRR 2021-04-13 57908.2075
SHPIRR 2021-04-14 57965.9269
SHPIRR 2021-04-15 57965.9266
SHPIRR 2021-04-16 57965.9272
SHPIRR 2021-04-17 57965.9272
SHPIRR 2021-04-18 57965.9272
SHPIRR 2021-04-19 57965.9263
SHPIRR 2021-04-20 57965.9267
SHPIRR 2021-04-21 57965.9262
SHPIRR 2021-04-22 57965.9262
SHPIRR 2021-04-23 57965.9272
SHPIRR 2021-04-24 57965.9272
SHPIRR 2021-04-25 57965.9269
SHPIRR 2021-04-26 57965.9264
SHPIRR 2021-04-27 57965.9270
SHPIRR 2021-04-28 57965.9269
SHPIRR 2021-04-29 57965.9263
SHPIRR 2021-04-30 57965.9272
SHPIRR 2021-05-01 57965.9272
SHPIRR 2021-05-02 57965.9265
SHPIRR 2021-05-03 57965.9268
SHPIRR 2021-05-04 57965.9269
SHPIRR 2021-05-05 57965.9266
SHPIRR 2021-05-06 57965.9270
SHPIRR 2021-05-07 57965.9272
SHPIRR 2021-05-08 57965.9272
SHPIRR 2021-05-09 57965.9264
SHPIRR 2021-05-10 57965.9270
SHPIRR 2021-05-11 57965.9272
SHPIRR 2021-05-12 57965.9269
SHPIRR 2021-05-13 59176.5461
SHPIRR 2021-05-14 59176.5463
SHPIRR 2021-05-15 59176.5463
SHPIRR 2021-05-16 59176.5465
SHPIRR 2021-05-17 59176.5453
SHPIRR 2021-05-18 59176.5460
SHPIRR 2021-05-19 59176.5452
SHPIRR 2021-05-20 59176.5460
SHPIRR 2021-05-21 59176.5463
SHPIRR 2021-05-22 59176.5463
SHPIRR 2021-05-23 59176.5455
SHPIRR 2021-05-24 59176.5455
SHPIRR 2021-05-25 59176.5462
SHPIRR 2021-05-26 59176.5461
SHPIRR 2021-05-27 59176.5463
SHPIRR 2021-05-28 59176.5463
SHPIRR 2021-05-29 59176.5463
SHPIRR 2021-05-30 59176.5454
SHPIRR 2021-05-31 59176.5455
SHPIRR 2021-06-01 59176.5459
SHPIRR 2021-06-02 59176.5458
SHPIRR 2021-06-03 59176.5461
SHPIRR 2021-06-04 59176.5463
SHPIRR 2021-06-05 59176.5463
SHPIRR 2021-06-06 59176.5462
SHPIRR 2021-06-07 59176.5449
SHPIRR 2021-06-08 59176.5464
SHPIRR 2021-06-09 59176.5459
SHPIRR 2021-06-10 59176.5461
SHPIRR 2021-06-11 59176.5463
SHPIRR 2021-06-12 59176.5463
SHPIRR 2021-06-13 59399.6131
SHPIRR 2021-06-14 59399.6125
SHPIRR 2021-06-15 59399.6127
SHPIRR 2021-06-16 59399.6126
SHPIRR 2021-06-17 59399.6137
SHPIRR 2021-06-18 59399.6137
SHPIRR 2021-06-19 59399.6137
SHPIRR 2021-06-20 59399.6132
SHPIRR 2021-06-21 59399.6130
SHPIRR 2021-06-22 59399.6126
SHPIRR 2021-06-23 59399.6131
SHPIRR 2021-06-24 59399.6125
SHPIRR 2021-06-25 59399.6137
SHPIRR 2021-06-26 59399.6137
SHPIRR 2021-06-27 59399.6137
SHPIRR 2021-06-28 59399.6135
SHPIRR 2021-06-29 59399.6130
SHPIRR 2021-06-30 59399.6135
SHPIRR 2021-07-01 59399.6129
SHPIRR 2021-07-02 59399.6137
SHPIRR 2021-07-03 59399.6137
SHPIRR 2021-07-04 59399.6131
SHPIRR 2021-07-05 59399.6131
SHPIRR 2021-07-06 59399.6131
SHPIRR 2021-07-07 59399.6130
SHPIRR 2021-07-08 59399.6131
SHPIRR 2021-07-09 59399.6137
SHPIRR 2021-07-10 59399.6137
SHPIRR 2021-07-11 59399.6128
SHPIRR 2021-07-12 59399.6133
SHPIRR 2021-07-13 58255.7722
SHPIRR 2021-07-14 58255.7718
SHPIRR 2021-07-15 58255.7721
SHPIRR 2021-07-16 58255.7725
SHPIRR 2021-07-17 58255.7725
SHPIRR 2021-07-18 58255.7716
SHPIRR 2021-07-19 58255.7715
SHPIRR 2021-07-20 58255.7724
SHPIRR 2021-07-21 58255.7719
SHPIRR 2021-07-22 58255.7723
SHPIRR 2021-07-23 58255.7725
SHPIRR 2021-07-24 58255.7725
SHPIRR 2021-07-25 58255.7715
SHPIRR 2021-07-26 58255.7723
SHPIRR 2021-07-27 58255.7717
SHPIRR 2021-07-28 58255.7717
SHPIRR 2021-07-29 58255.7717
SHPIRR 2021-07-30 58255.7725
SHPIRR 2021-07-31 58255.7725
SHPIRR 2021-08-01 58255.7719
SHPIRR 2021-08-02 58255.7714

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat