SHP MNT árfolyam


Szent Ilona-i font

1 Szent Ilona-i font = 2069.7810 Mongol tugrik

Mongol tugrik

Szent Ilona-i font Mongol tugrik árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Szent Ilona-i font hány Mongol tugrik volt a meghatározott időszakban.


Szent Ilona-i font (SHP) és Mongol tugrik (MNT)

Ezen az SHP/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SHPMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szent Ilona-i font és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szent Ilona-i font / Mongol tugrik statisztika


A(z) SHP / MNT árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SHP = 3612.1892 MNT volt. A legmagasabb ekkor volt: 2021-02-24, értéke 1 SHP = 4032.2813 MNT volt. Egy Szent Ilona-i font Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-17, értéke 1 SHP = 2061.2965 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SHP / MNT árfolyam táblázat


Szent Ilona-i font / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SHPMNT 2020-10-17 3689.6537
SHPMNT 2020-10-18 3663.9351
SHPMNT 2020-10-19 3670.2406
SHPMNT 2020-10-20 3671.6653
SHPMNT 2020-10-21 3733.5141
SHPMNT 2020-10-22 3705.8734
SHPMNT 2020-10-23 3723.7175
SHPMNT 2020-10-24 3725.0553
SHPMNT 2020-10-25 3700.9211
SHPMNT 2020-10-26 3720.8924
SHPMNT 2020-10-27 3716.8577
SHPMNT 2020-10-28 3708.3001
SHPMNT 2020-10-29 3689.1203
SHPMNT 2020-10-30 3691.5484
SHPMNT 2020-10-31 3696.1561
SHPMNT 2020-11-01 3679.1635
SHPMNT 2020-11-02 3681.9456
SHPMNT 2020-11-03 3709.8353
SHPMNT 2020-11-04 3668.0172
SHPMNT 2020-11-05 3717.4821
SHPMNT 2020-11-06 3746.6312
SHPMNT 2020-11-07 3755.2014
SHPMNT 2020-11-08 3722.6269
SHPMNT 2020-11-09 3739.6381
SHPMNT 2020-11-10 3765.1904
SHPMNT 2020-11-11 3757.7896
SHPMNT 2020-11-12 3725.1298
SHPMNT 2020-11-13 3762.9484
SHPMNT 2020-11-14 3766.7154
SHPMNT 2020-11-15 3755.1598
SHPMNT 2020-11-16 3740.7193
SHPMNT 2020-11-17 3749.7185
SHPMNT 2020-11-18 3769.1596
SHPMNT 2020-11-19 3770.5048
SHPMNT 2020-11-20 3788.7574
SHPMNT 2020-11-21 3791.7707
SHPMNT 2020-11-22 3777.6398
SHPMNT 2020-11-23 3785.0064
SHPMNT 2020-11-24 3793.4699
SHPMNT 2020-11-25 3799.2912
SHPMNT 2020-11-26 3786.1511
SHPMNT 2020-11-27 3799.1996
SHPMNT 2020-11-28 3801.6677
SHPMNT 2020-11-29 3797.7488
SHPMNT 2020-11-30 3811.9863
SHPMNT 2020-12-01 3812.1536
SHPMNT 2020-12-02 3799.1537
SHPMNT 2020-12-03 3833.5720
SHPMNT 2020-12-04 3836.6591
SHPMNT 2020-12-05 3837.6239
SHPMNT 2020-12-06 3811.7695
SHPMNT 2020-12-07 3794.7796
SHPMNT 2020-12-08 3812.7099
SHPMNT 2020-12-09 3809.1590
SHPMNT 2020-12-10 3804.6556
SHPMNT 2020-12-11 3776.6675
SHPMNT 2020-12-12 3776.9117
SHPMNT 2020-12-13 3801.4699
SHPMNT 2020-12-14 3799.6330
SHPMNT 2020-12-15 3817.9587
SHPMNT 2020-12-16 3864.0901
SHPMNT 2020-12-17 3873.3197
SHPMNT 2020-12-18 3857.8925
SHPMNT 2020-12-19 3861.0674
SHPMNT 2020-12-20 3821.5860
SHPMNT 2020-12-21 3833.7946
SHPMNT 2020-12-22 3832.5399
SHPMNT 2020-12-23 3862.5868
SHPMNT 2020-12-24 3862.5351
SHPMNT 2020-12-25 3836.7755
SHPMNT 2020-12-26 3815.5316
SHPMNT 2020-12-27 3868.9913
SHPMNT 2020-12-28 3840.8613
SHPMNT 2020-12-29 3851.8337
SHPMNT 2020-12-30 3894.7543
SHPMNT 2020-12-31 3874.0910
SHPMNT 2021-01-01 3885.3239
SHPMNT 2021-01-02 3897.8762
SHPMNT 2021-01-03 3898.1888
SHPMNT 2021-01-04 3865.9404
SHPMNT 2021-01-05 3869.2558
SHPMNT 2021-01-06 3882.8663
SHPMNT 2021-01-07 3850.2649
SHPMNT 2021-01-08 3872.3525
SHPMNT 2021-01-09 3874.1007
SHPMNT 2021-01-10 3858.2307
SHPMNT 2021-01-11 3864.5381
SHPMNT 2021-01-12 3906.6969
SHPMNT 2021-01-13 3888.8737
SHPMNT 2021-01-14 3913.1500
SHPMNT 2021-01-15 3881.0614
SHPMNT 2021-01-16 3877.4484
SHPMNT 2021-01-17 3881.4702
SHPMNT 2021-01-18 3881.5296
SHPMNT 2021-01-19 3892.0471
SHPMNT 2021-01-20 3901.2640
SHPMNT 2021-01-21 3913.0843
SHPMNT 2021-01-22 3900.4672
SHPMNT 2021-01-23 3900.9766
SHPMNT 2021-01-24 3909.1616
SHPMNT 2021-01-25 3902.2954
SHPMNT 2021-01-26 3922.5825
SHPMNT 2021-01-27 3898.4226
SHPMNT 2021-01-28 3917.1903
SHPMNT 2021-01-29 3909.8079
SHPMNT 2021-01-30 3913.2569
SHPMNT 2021-01-31 3904.6841
SHPMNT 2021-02-01 3904.8729
SHPMNT 2021-02-02 3899.5193
SHPMNT 2021-02-03 3888.3220
SHPMNT 2021-02-04 3896.7300
SHPMNT 2021-02-05 3922.0405
SHPMNT 2021-02-06 3921.6651
SHPMNT 2021-02-07 3915.7467
SHPMNT 2021-02-08 3921.6794
SHPMNT 2021-02-09 3943.0410
SHPMNT 2021-02-10 3943.2787
SHPMNT 2021-02-11 3933.8895
SHPMNT 2021-02-12 3948.2332
SHPMNT 2021-02-13 3947.7921
SHPMNT 2021-02-14 3952.4983
SHPMNT 2021-02-15 3970.3791
SHPMNT 2021-02-16 3966.0177
SHPMNT 2021-02-17 3951.9768
SHPMNT 2021-02-18 3985.6333
SHPMNT 2021-02-19 3998.7287
SHPMNT 2021-02-20 4000.4480
SHPMNT 2021-02-21 3998.2153
SHPMNT 2021-02-22 4009.0747
SHPMNT 2021-02-23 4025.1612
SHPMNT 2021-02-24 4032.2813
SHPMNT 2021-02-25 3986.1436
SHPMNT 2021-02-26 3966.9601
SHPMNT 2021-02-27 3970.4898
SHPMNT 2021-02-28 3971.8185
SHPMNT 2021-03-01 3967.9673
SHPMNT 2021-03-02 3970.4664
SHPMNT 2021-03-03 3969.9437
SHPMNT 2021-03-04 3957.5869
SHPMNT 2021-03-05 3944.7836
SHPMNT 2021-03-06 3944.7626
SHPMNT 2021-03-07 3954.4959
SHPMNT 2021-03-08 3933.0650
SHPMNT 2021-03-09 3960.0044
SHPMNT 2021-03-10 3977.4593
SHPMNT 2021-03-11 3987.7245
SHPMNT 2021-03-12 3970.7247
SHPMNT 2021-03-13 3974.6560
SHPMNT 2021-03-14 3962.6092
SHPMNT 2021-03-15 3959.7299
SHPMNT 2021-03-16 3963.8767
SHPMNT 2021-03-17 3981.6483
SHPMNT 2021-03-18 3961.5481
SHPMNT 2021-03-19 3953.3534
SHPMNT 2021-03-20 3954.0028
SHPMNT 2021-03-21 3936.3795
SHPMNT 2021-03-22 3942.0026
SHPMNT 2021-03-23 3919.4376
SHPMNT 2021-03-24 3898.3250
SHPMNT 2021-03-25 3921.5293
SHPMNT 2021-03-26 3934.8887
SHPMNT 2021-03-27 3937.2345
SHPMNT 2021-03-28 3923.0525
SHPMNT 2021-03-29 3925.9224
SHPMNT 2021-03-30 3916.1366
SHPMNT 2021-03-31 3927.7235
SHPMNT 2021-04-01 3950.3475
SHPMNT 2021-04-02 3948.4193
SHPMNT 2021-04-03 3949.1607
SHPMNT 2021-04-04 3940.9541
SHPMNT 2021-04-05 3978.2311
SHPMNT 2021-04-06 3955.9348
SHPMNT 2021-04-07 3913.0143
SHPMNT 2021-04-08 3916.1817
SHPMNT 2021-04-09 3909.5522
SHPMNT 2021-04-10 3909.5522
SHPMNT 2021-04-11 3909.5522
SHPMNT 2021-04-12 3909.5522
SHPMNT 2021-04-13 3920.1055
SHPMNT 2021-04-14 3924.4913
SHPMNT 2021-04-15 3924.4913
SHPMNT 2021-04-16 3924.4913
SHPMNT 2021-04-17 3924.4913
SHPMNT 2021-04-18 3924.4913
SHPMNT 2021-04-19 3924.4913
SHPMNT 2021-04-20 3924.4913
SHPMNT 2021-04-21 3924.4913
SHPMNT 2021-04-22 3924.4913
SHPMNT 2021-04-23 3924.4913
SHPMNT 2021-04-24 3924.4913
SHPMNT 2021-04-25 3924.4913
SHPMNT 2021-04-26 3924.4913
SHPMNT 2021-04-27 3924.4913
SHPMNT 2021-04-28 3924.4913
SHPMNT 2021-04-29 3924.4913
SHPMNT 2021-04-30 3924.4913
SHPMNT 2021-05-01 3924.4913
SHPMNT 2021-05-02 3924.4913
SHPMNT 2021-05-03 3924.4913
SHPMNT 2021-05-04 3924.4913
SHPMNT 2021-05-05 3924.4913
SHPMNT 2021-05-06 3924.4913
SHPMNT 2021-05-07 3924.4913
SHPMNT 2021-05-08 3924.4913
SHPMNT 2021-05-09 3924.4913
SHPMNT 2021-05-10 3924.4913
SHPMNT 2021-05-11 3924.4913
SHPMNT 2021-05-12 3924.4913
SHPMNT 2021-05-13 4006.8208
SHPMNT 2021-05-14 4006.8208
SHPMNT 2021-05-15 4006.8208
SHPMNT 2021-05-16 4006.8208
SHPMNT 2021-05-17 4006.8208
SHPMNT 2021-05-18 4006.8208
SHPMNT 2021-05-19 4006.8208
SHPMNT 2021-05-20 4006.8208
SHPMNT 2021-05-21 4006.8208
SHPMNT 2021-05-22 4006.8208
SHPMNT 2021-05-23 4006.8208
SHPMNT 2021-05-24 4006.8208
SHPMNT 2021-05-25 4006.8208
SHPMNT 2021-05-26 4006.8208
SHPMNT 2021-05-27 4006.8208
SHPMNT 2021-05-28 4006.8208
SHPMNT 2021-05-29 4006.8208
SHPMNT 2021-05-30 4006.8208
SHPMNT 2021-05-31 4006.8208
SHPMNT 2021-06-01 4006.8208
SHPMNT 2021-06-02 4006.8208
SHPMNT 2021-06-03 4006.8208
SHPMNT 2021-06-04 4006.8208
SHPMNT 2021-06-05 4006.8208
SHPMNT 2021-06-06 4006.8208
SHPMNT 2021-06-07 4006.8208
SHPMNT 2021-06-08 4006.8208
SHPMNT 2021-06-09 4006.8208
SHPMNT 2021-06-10 4006.8208
SHPMNT 2021-06-11 4006.8208
SHPMNT 2021-06-12 4006.8208
SHPMNT 2021-06-13 4014.9910
SHPMNT 2021-06-14 4014.9910
SHPMNT 2021-06-15 4014.9910
SHPMNT 2021-06-16 4014.9910
SHPMNT 2021-06-17 4014.9910
SHPMNT 2021-06-18 4014.9910
SHPMNT 2021-06-19 4014.9910
SHPMNT 2021-06-20 4014.9910
SHPMNT 2021-06-21 4014.9910
SHPMNT 2021-06-22 4014.9910
SHPMNT 2021-06-23 4014.9910
SHPMNT 2021-06-24 4014.9910
SHPMNT 2021-06-25 4014.9910
SHPMNT 2021-06-26 4014.9910
SHPMNT 2021-06-27 4014.9910
SHPMNT 2021-06-28 4014.9910
SHPMNT 2021-06-29 4014.9910
SHPMNT 2021-06-30 4014.9910
SHPMNT 2021-07-01 4014.9910
SHPMNT 2021-07-02 4014.9910
SHPMNT 2021-07-03 4014.9910
SHPMNT 2021-07-04 4014.9910
SHPMNT 2021-07-05 4014.9910
SHPMNT 2021-07-06 4014.9910
SHPMNT 2021-07-07 4014.9910
SHPMNT 2021-07-08 4014.9910
SHPMNT 2021-07-09 4014.9910
SHPMNT 2021-07-10 4014.9910
SHPMNT 2021-07-11 4014.9910
SHPMNT 2021-07-12 4014.9910
SHPMNT 2021-07-13 3940.6036
SHPMNT 2021-07-14 3940.6036
SHPMNT 2021-07-15 3940.6036
SHPMNT 2021-07-16 3940.6036
SHPMNT 2021-07-17 3940.6036
SHPMNT 2021-07-18 3940.6036
SHPMNT 2021-07-19 3940.6036
SHPMNT 2021-07-20 3940.6036
SHPMNT 2021-07-21 3940.6036
SHPMNT 2021-07-22 3940.6036
SHPMNT 2021-07-23 3940.6036
SHPMNT 2021-07-24 3940.6036
SHPMNT 2021-07-25 3940.6036
SHPMNT 2021-07-26 3940.6036
SHPMNT 2021-07-27 3940.6036
SHPMNT 2021-07-28 3940.6036
SHPMNT 2021-07-29 3940.6036
SHPMNT 2021-07-30 3940.6036
SHPMNT 2021-07-31 3940.6036
SHPMNT 2021-08-01 3940.6036
SHPMNT 2021-08-02 3940.6036
SHPMNT 2021-08-03 3940.6036
SHPMNT 2021-08-04 3940.6036
SHPMNT 2021-08-05 3940.6036
SHPMNT 2021-08-06 3940.6036
SHPMNT 2021-08-07 3940.6036
SHPMNT 2021-08-08 3940.6036
SHPMNT 2021-08-09 3940.6036
SHPMNT 2021-08-10 3940.6036
SHPMNT 2021-08-11 3940.6036
SHPMNT 2021-08-12 3940.6036
SHPMNT 2021-08-13 3945.3215
SHPMNT 2021-08-14 3945.3215
SHPMNT 2021-08-15 3945.3215
SHPMNT 2021-08-16 3945.3215
SHPMNT 2021-08-17 3945.3215
SHPMNT 2021-08-18 3945.3215
SHPMNT 2021-08-19 3945.3215
SHPMNT 2021-08-20 2069.7641
SHPMNT 2021-08-21 2069.7641
SHPMNT 2021-08-22 2069.7716
SHPMNT 2021-08-23 2069.7648
SHPMNT 2021-08-24 2069.7668
SHPMNT 2021-08-25 2069.7736
SHPMNT 2021-08-26 2069.7764
SHPMNT 2021-08-27 2069.7641
SHPMNT 2021-08-28 2069.7641
SHPMNT 2021-08-29 2069.7665
SHPMNT 2021-08-30 2069.7756
SHPMNT 2021-08-31 2069.7662
SHPMNT 2021-09-01 2069.7668
SHPMNT 2021-09-02 2069.7620
SHPMNT 2021-09-03 2069.7641
SHPMNT 2021-09-04 2069.7641
SHPMNT 2021-09-05 2069.7663
SHPMNT 2021-09-06 2069.7715
SHPMNT 2021-09-07 2069.7701
SHPMNT 2021-09-08 2069.7709
SHPMNT 2021-09-09 2069.7651
SHPMNT 2021-09-10 2069.7641
SHPMNT 2021-09-11 2069.7641
SHPMNT 2021-09-12 2069.7698
SHPMNT 2021-09-13 2061.2985
SHPMNT 2021-09-14 2061.3033
SHPMNT 2021-09-15 2061.3023
SHPMNT 2021-09-16 2061.2984
SHPMNT 2021-09-17 2061.2965
SHPMNT 2021-09-18 2061.2965
SHPMNT 2021-09-19 2061.3061
SHPMNT 2021-09-20 2061.3022
SHPMNT 2021-09-21 2061.3051
SHPMNT 2021-09-22 2061.3056
SHPMNT 2021-09-23 2061.3005
SHPMNT 2021-09-24 2061.2965
SHPMNT 2021-09-25 2061.2965
SHPMNT 2021-09-26 2061.3012
SHPMNT 2021-09-27 2061.3004
SHPMNT 2021-09-28 2061.3006
SHPMNT 2021-09-29 2061.3055
SHPMNT 2021-09-30 2061.3028
SHPMNT 2021-10-01 2061.2965
SHPMNT 2021-10-02 2061.2965
SHPMNT 2021-10-03 2061.3044
SHPMNT 2021-10-04 2061.3014
SHPMNT 2021-10-05 2061.3018
SHPMNT 2021-10-06 2061.3029
SHPMNT 2021-10-07 2061.3051
SHPMNT 2021-10-08 2061.2965
SHPMNT 2021-10-09 2061.2965
SHPMNT 2021-10-10 2061.3060
SHPMNT 2021-10-11 2061.3093
SHPMNT 2021-10-12 2061.3010
SHPMNT 2021-10-13 2069.7820
SHPMNT 2021-10-14 2069.7857
SHPMNT 2021-10-15 2069.7810
SHPMNT 2021-10-16 2069.7810
SHPMNT 2021-10-17 2069.7810

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat