SHP TJS árfolyam


Szent Ilona-i font

1 Szent Ilona-i font = 8.2094 Tádzsik szomoni

Tádzsik szomoni

Szent Ilona-i font Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Szent Ilona-i font hány Tádzsik szomoni volt a meghatározott időszakban.


Szent Ilona-i font (SHP) és Tádzsik szomoni (TJS)

Ezen az SHP/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SHPTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szent Ilona-i font és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szent Ilona-i font / Tádzsik szomoni statisztika


A(z) SHP / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SHP = 14.3541 TJS volt. A legmagasabb ekkor volt: 2021-02-24, értéke 1 SHP = 16.1167 TJS volt. Egy Szent Ilona-i font Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-06, értéke 1 SHP = 8.2051 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SHP / TJS árfolyam táblázat


Szent Ilona-i font / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SHPTJS 2020-10-17 13.3436
SHPTJS 2020-10-18 13.3542
SHPTJS 2020-10-19 13.3622
SHPTJS 2020-10-20 13.3681
SHPTJS 2020-10-21 13.5493
SHPTJS 2020-10-22 13.5186
SHPTJS 2020-10-23 13.4593
SHPTJS 2020-10-24 13.4596
SHPTJS 2020-10-25 13.4699
SHPTJS 2020-10-26 13.4509
SHPTJS 2020-10-27 13.4557
SHPTJS 2020-10-28 13.4274
SHPTJS 2020-10-29 13.4009
SHPTJS 2020-10-30 13.3927
SHPTJS 2020-10-31 13.3844
SHPTJS 2020-11-01 13.3727
SHPTJS 2020-11-02 13.3731
SHPTJS 2020-11-03 13.5286
SHPTJS 2020-11-04 13.3915
SHPTJS 2020-11-05 13.6711
SHPTJS 2020-11-06 14.8953
SHPTJS 2020-11-07 14.8911
SHPTJS 2020-11-08 14.9205
SHPTJS 2020-11-09 14.9231
SHPTJS 2020-11-10 15.0113
SHPTJS 2020-11-11 14.9801
SHPTJS 2020-11-12 14.8632
SHPTJS 2020-11-13 14.9491
SHPTJS 2020-11-14 14.9507
SHPTJS 2020-11-15 14.9833
SHPTJS 2020-11-16 14.9501
SHPTJS 2020-11-17 15.0200
SHPTJS 2020-11-18 15.0264
SHPTJS 2020-11-19 15.0072
SHPTJS 2020-11-20 15.0448
SHPTJS 2020-11-21 15.0438
SHPTJS 2020-11-22 15.0701
SHPTJS 2020-11-23 15.1028
SHPTJS 2020-11-24 15.1368
SHPTJS 2020-11-25 15.1593
SHPTJS 2020-11-26 15.1277
SHPTJS 2020-11-27 15.0819
SHPTJS 2020-11-28 15.0822
SHPTJS 2020-11-29 15.1006
SHPTJS 2020-11-30 15.1103
SHPTJS 2020-12-01 15.2048
SHPTJS 2020-12-02 15.1511
SHPTJS 2020-12-03 15.2410
SHPTJS 2020-12-04 15.2219
SHPTJS 2020-12-05 15.2217
SHPTJS 2020-12-06 15.1983
SHPTJS 2020-12-07 15.1343
SHPTJS 2020-12-08 15.1305
SHPTJS 2020-12-09 15.1360
SHPTJS 2020-12-10 15.0788
SHPTJS 2020-12-11 14.9868
SHPTJS 2020-12-12 14.9880
SHPTJS 2020-12-13 15.0844
SHPTJS 2020-12-14 15.1005
SHPTJS 2020-12-15 15.2304
SHPTJS 2020-12-16 15.2937
SHPTJS 2020-12-17 15.3714
SHPTJS 2020-12-18 15.2886
SHPTJS 2020-12-19 15.2907
SHPTJS 2020-12-20 15.1674
SHPTJS 2020-12-21 15.2001
SHPTJS 2020-12-22 15.1783
SHPTJS 2020-12-23 15.2927
SHPTJS 2020-12-24 15.3601
SHPTJS 2020-12-25 15.2513
SHPTJS 2020-12-26 15.1715
SHPTJS 2020-12-27 15.3509
SHPTJS 2020-12-28 15.2549
SHPTJS 2020-12-29 15.2881
SHPTJS 2020-12-30 15.4393
SHPTJS 2020-12-31 15.4112
SHPTJS 2021-01-01 15.5189
SHPTJS 2021-01-02 15.5687
SHPTJS 2021-01-03 15.5756
SHPTJS 2021-01-04 15.3645
SHPTJS 2021-01-05 15.4560
SHPTJS 2021-01-06 15.4244
SHPTJS 2021-01-07 15.3739
SHPTJS 2021-01-08 15.3613
SHPTJS 2021-01-09 15.4017
SHPTJS 2021-01-10 15.3424
SHPTJS 2021-01-11 15.4158
SHPTJS 2021-01-12 15.5721
SHPTJS 2021-01-13 15.5477
SHPTJS 2021-01-14 15.5931
SHPTJS 2021-01-15 15.4873
SHPTJS 2021-01-16 15.5355
SHPTJS 2021-01-17 15.5238
SHPTJS 2021-01-18 15.4777
SHPTJS 2021-01-19 15.5503
SHPTJS 2021-01-20 15.5740
SHPTJS 2021-01-21 15.6385
SHPTJS 2021-01-22 15.5907
SHPTJS 2021-01-23 15.5996
SHPTJS 2021-01-24 15.6054
SHPTJS 2021-01-25 15.5862
SHPTJS 2021-01-26 15.6507
SHPTJS 2021-01-27 15.5785
SHPTJS 2021-01-28 15.6381
SHPTJS 2021-01-29 15.5948
SHPTJS 2021-01-30 15.5981
SHPTJS 2021-01-31 15.5898
SHPTJS 2021-02-01 15.5794
SHPTJS 2021-02-02 15.5591
SHPTJS 2021-02-03 15.5581
SHPTJS 2021-02-04 15.5753
SHPTJS 2021-02-05 15.6567
SHPTJS 2021-02-06 15.6517
SHPTJS 2021-02-07 15.6546
SHPTJS 2021-02-08 15.6631
SHPTJS 2021-02-09 15.7466
SHPTJS 2021-02-10 15.7691
SHPTJS 2021-02-11 15.7363
SHPTJS 2021-02-12 15.7846
SHPTJS 2021-02-13 15.7814
SHPTJS 2021-02-14 15.8060
SHPTJS 2021-02-15 15.8629
SHPTJS 2021-02-16 15.8240
SHPTJS 2021-02-17 15.8005
SHPTJS 2021-02-18 15.9220
SHPTJS 2021-02-19 15.9629
SHPTJS 2021-02-20 15.9913
SHPTJS 2021-02-21 16.0108
SHPTJS 2021-02-22 16.0332
SHPTJS 2021-02-23 16.0896
SHPTJS 2021-02-24 16.1167
SHPTJS 2021-02-25 15.9562
SHPTJS 2021-02-26 15.8607
SHPTJS 2021-02-27 15.8653
SHPTJS 2021-02-28 15.9113
SHPTJS 2021-03-01 15.8716
SHPTJS 2021-03-02 15.9052
SHPTJS 2021-03-03 15.8711
SHPTJS 2021-03-04 15.8244
SHPTJS 2021-03-05 15.7579
SHPTJS 2021-03-06 15.7595
SHPTJS 2021-03-07 15.7767
SHPTJS 2021-03-08 15.7585
SHPTJS 2021-03-09 15.8271
SHPTJS 2021-03-10 15.8740
SHPTJS 2021-03-11 15.9427
SHPTJS 2021-03-12 15.8517
SHPTJS 2021-03-13 15.8566
SHPTJS 2021-03-14 15.8225
SHPTJS 2021-03-15 15.8300
SHPTJS 2021-03-16 15.8408
SHPTJS 2021-03-17 15.9187
SHPTJS 2021-03-18 15.8624
SHPTJS 2021-03-19 15.8094
SHPTJS 2021-03-20 15.8028
SHPTJS 2021-03-21 15.7871
SHPTJS 2021-03-22 15.7999
SHPTJS 2021-03-23 15.6431
SHPTJS 2021-03-24 15.6075
SHPTJS 2021-03-25 15.6693
SHPTJS 2021-03-26 15.7136
SHPTJS 2021-03-27 15.7168
SHPTJS 2021-03-28 15.7177
SHPTJS 2021-03-29 15.7105
SHPTJS 2021-03-30 15.6676
SHPTJS 2021-03-31 15.7136
SHPTJS 2021-04-01 15.7753
SHPTJS 2021-04-02 15.7202
SHPTJS 2021-04-03 15.7209
SHPTJS 2021-04-04 15.7183
SHPTJS 2021-04-05 15.8469
SHPTJS 2021-04-06 15.7696
SHPTJS 2021-04-07 15.6772
SHPTJS 2021-04-08 15.6594
SHPTJS 2021-04-09 15.6401
SHPTJS 2021-04-10 15.6284
SHPTJS 2021-04-11 15.6284
SHPTJS 2021-04-12 15.6527
SHPTJS 2021-04-13 15.6812
SHPTJS 2021-04-14 15.6983
SHPTJS 2021-04-15 15.6916
SHPTJS 2021-04-16 15.6970
SHPTJS 2021-04-17 15.7061
SHPTJS 2021-04-18 15.7124
SHPTJS 2021-04-19 15.6937
SHPTJS 2021-04-20 15.6932
SHPTJS 2021-04-21 15.6975
SHPTJS 2021-04-22 15.6906
SHPTJS 2021-04-23 15.7008
SHPTJS 2021-04-24 15.6455
SHPTJS 2021-04-25 15.6455
SHPTJS 2021-04-26 15.7034
SHPTJS 2021-04-27 15.7054
SHPTJS 2021-04-28 15.6976
SHPTJS 2021-04-29 15.6981
SHPTJS 2021-04-30 15.6965
SHPTJS 2021-05-01 15.7797
SHPTJS 2021-05-02 15.7797
SHPTJS 2021-05-03 15.7008
SHPTJS 2021-05-04 15.6977
SHPTJS 2021-05-05 15.7026
SHPTJS 2021-05-06 15.7024
SHPTJS 2021-05-07 15.6987
SHPTJS 2021-05-08 15.5830
SHPTJS 2021-05-09 15.5830
SHPTJS 2021-05-10 15.7060
SHPTJS 2021-05-11 15.7153
SHPTJS 2021-05-12 15.6991
SHPTJS 2021-05-13 16.0250
SHPTJS 2021-05-14 16.0277
SHPTJS 2021-05-15 16.0277
SHPTJS 2021-05-16 16.0277
SHPTJS 2021-05-17 16.0320
SHPTJS 2021-05-18 16.0284
SHPTJS 2021-05-19 16.0341
SHPTJS 2021-05-20 16.0221
SHPTJS 2021-05-21 16.0322
SHPTJS 2021-05-22 16.0322
SHPTJS 2021-05-23 16.0322
SHPTJS 2021-05-24 16.0314
SHPTJS 2021-05-25 16.0217
SHPTJS 2021-05-26 16.0379
SHPTJS 2021-05-27 16.0304
SHPTJS 2021-05-28 16.0254
SHPTJS 2021-05-29 16.0254
SHPTJS 2021-05-30 16.0254
SHPTJS 2021-05-31 15.9323
SHPTJS 2021-06-01 16.0312
SHPTJS 2021-06-02 16.0292
SHPTJS 2021-06-03 16.0231
SHPTJS 2021-06-04 16.0271
SHPTJS 2021-06-05 16.0271
SHPTJS 2021-06-06 16.0271
SHPTJS 2021-06-07 16.0280
SHPTJS 2021-06-08 16.0228
SHPTJS 2021-06-09 16.0287
SHPTJS 2021-06-10 16.0264
SHPTJS 2021-06-11 16.0423
SHPTJS 2021-06-12 16.0423
SHPTJS 2021-06-13 16.1028
SHPTJS 2021-06-14 16.0934
SHPTJS 2021-06-15 16.0885
SHPTJS 2021-06-16 16.0900
SHPTJS 2021-06-17 16.0885
SHPTJS 2021-06-18 16.0924
SHPTJS 2021-06-19 16.0924
SHPTJS 2021-06-20 16.0924
SHPTJS 2021-06-21 16.0888
SHPTJS 2021-06-22 16.0873
SHPTJS 2021-06-23 16.0874
SHPTJS 2021-06-24 16.0879
SHPTJS 2021-06-25 16.0912
SHPTJS 2021-06-26 16.0912
SHPTJS 2021-06-27 16.0968
SHPTJS 2021-06-28 16.0977
SHPTJS 2021-06-29 16.0943
SHPTJS 2021-06-30 16.0959
SHPTJS 2021-07-01 16.0903
SHPTJS 2021-07-02 16.0854
SHPTJS 2021-07-03 16.0383
SHPTJS 2021-07-04 16.0383
SHPTJS 2021-07-05 16.0881
SHPTJS 2021-07-06 16.0892
SHPTJS 2021-07-07 16.0872
SHPTJS 2021-07-08 16.0839
SHPTJS 2021-07-09 16.0865
SHPTJS 2021-07-10 16.0625
SHPTJS 2021-07-11 16.0625
SHPTJS 2021-07-12 16.0847
SHPTJS 2021-07-13 15.7864
SHPTJS 2021-07-14 15.7724
SHPTJS 2021-07-15 15.7777
SHPTJS 2021-07-16 15.7812
SHPTJS 2021-07-17 15.7756
SHPTJS 2021-07-18 15.7756
SHPTJS 2021-07-19 15.7520
SHPTJS 2021-07-20 15.7815
SHPTJS 2021-07-21 15.7777
SHPTJS 2021-07-22 15.7853
SHPTJS 2021-07-23 15.7773
SHPTJS 2021-07-24 15.7695
SHPTJS 2021-07-25 15.7695
SHPTJS 2021-07-26 15.7813
SHPTJS 2021-07-27 15.7817
SHPTJS 2021-07-28 15.7802
SHPTJS 2021-07-29 15.7825
SHPTJS 2021-07-30 15.7787
SHPTJS 2021-07-31 15.7787
SHPTJS 2021-08-01 15.7787
SHPTJS 2021-08-02 15.7791
SHPTJS 2021-08-03 15.7790
SHPTJS 2021-08-04 15.7820
SHPTJS 2021-08-05 15.7828
SHPTJS 2021-08-06 15.7791
SHPTJS 2021-08-07 15.8360
SHPTJS 2021-08-08 15.8360
SHPTJS 2021-08-09 15.7766
SHPTJS 2021-08-10 15.7832
SHPTJS 2021-08-11 15.6733
SHPTJS 2021-08-12 15.7770
SHPTJS 2021-08-13 15.7805
SHPTJS 2021-08-14 15.7805
SHPTJS 2021-08-15 15.7805
SHPTJS 2021-08-16 15.7831
SHPTJS 2021-08-17 15.7913
SHPTJS 2021-08-18 15.7900
SHPTJS 2021-08-19 15.7848
SHPTJS 2021-08-20 8.2871
SHPTJS 2021-08-21 8.2721
SHPTJS 2021-08-22 8.2721
SHPTJS 2021-08-23 8.2848
SHPTJS 2021-08-24 8.2805
SHPTJS 2021-08-25 8.2856
SHPTJS 2021-08-26 8.2836
SHPTJS 2021-08-27 8.2832
SHPTJS 2021-08-28 8.2832
SHPTJS 2021-08-29 8.2832
SHPTJS 2021-08-30 8.2840
SHPTJS 2021-08-31 8.2261
SHPTJS 2021-09-01 8.2296
SHPTJS 2021-09-02 8.2315
SHPTJS 2021-09-03 8.2303
SHPTJS 2021-09-04 8.2303
SHPTJS 2021-09-05 8.2303
SHPTJS 2021-09-06 8.2322
SHPTJS 2021-09-07 8.2266
SHPTJS 2021-09-08 8.2283
SHPTJS 2021-09-09 8.2311
SHPTJS 2021-09-10 8.2280
SHPTJS 2021-09-11 8.2280
SHPTJS 2021-09-12 8.2280
SHPTJS 2021-09-13 8.2286
SHPTJS 2021-09-14 8.2252
SHPTJS 2021-09-15 8.2433
SHPTJS 2021-09-16 8.2277
SHPTJS 2021-09-17 8.2372
SHPTJS 2021-09-18 8.2372
SHPTJS 2021-09-19 8.2373
SHPTJS 2021-09-20 8.2314
SHPTJS 2021-09-21 8.2321
SHPTJS 2021-09-22 8.2306
SHPTJS 2021-09-23 8.2315
SHPTJS 2021-09-24 8.2280
SHPTJS 2021-09-25 8.2280
SHPTJS 2021-09-26 8.2280
SHPTJS 2021-09-27 8.2304
SHPTJS 2021-09-28 8.2324
SHPTJS 2021-09-29 8.2304
SHPTJS 2021-09-30 8.2296
SHPTJS 2021-10-01 8.2241
SHPTJS 2021-10-02 8.2241
SHPTJS 2021-10-03 8.2241
SHPTJS 2021-10-04 8.2290
SHPTJS 2021-10-05 8.2194
SHPTJS 2021-10-06 8.2051
SHPTJS 2021-10-07 8.2119
SHPTJS 2021-10-08 8.2214
SHPTJS 2021-10-09 8.2157
SHPTJS 2021-10-10 8.2157
SHPTJS 2021-10-11 8.2083
SHPTJS 2021-10-12 8.2175
SHPTJS 2021-10-13 8.2118
SHPTJS 2021-10-14 8.2094
SHPTJS 2021-10-15 8.2094
SHPTJS 2021-10-16 8.2094
SHPTJS 2021-10-17 8.2094

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat