SHP YER árfolyam


Szent Ilona-i font

1 Szent Ilona-i font = 181.6826 Jemeni riál

Jemeni riál

Szent Ilona-i font Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Szent Ilona-i font hány Jemeni riál volt a meghatározott időszakban.


Szent Ilona-i font (SHP) és Jemeni riál (YER)

Ezen az SHP/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SHPYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Szent Ilona-i font és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Szent Ilona-i font / Jemeni riál statisztika


A(z) SHP / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SHP = 342.0890 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 SHP = 9234.7682 YER volt. Egy Szent Ilona-i font Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-04, értéke 1 SHP = 181.5921 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SHP / YER árfolyam táblázat


Szent Ilona-i font / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SHPYER 2020-10-17 323.3077
SHPYER 2020-10-18 323.5621
SHPYER 2020-10-19 324.1487
SHPYER 2020-10-20 324.2259
SHPYER 2020-10-21 328.6655
SHPYER 2020-10-22 327.4206
SHPYER 2020-10-23 326.5375
SHPYER 2020-10-24 326.5435
SHPYER 2020-10-25 326.7895
SHPYER 2020-10-26 325.9118
SHPYER 2020-10-27 326.2185
SHPYER 2020-10-28 325.1147
SHPYER 2020-10-29 323.6718
SHPYER 2020-10-30 324.1605
SHPYER 2020-10-31 323.9606
SHPYER 2020-11-01 323.6769
SHPYER 2020-11-02 323.5195
SHPYER 2020-11-03 328.2485
SHPYER 2020-11-04 324.6930
SHPYER 2020-11-05 328.9140
SHPYER 2020-11-06 329.3542
SHPYER 2020-11-07 329.2603
SHPYER 2020-11-08 329.9091
SHPYER 2020-11-09 329.5863
SHPYER 2020-11-10 331.8932
SHPYER 2020-11-11 330.9948
SHPYER 2020-11-12 328.4775
SHPYER 2020-11-13 330.1707
SHPYER 2020-11-14 330.2065
SHPYER 2020-11-15 330.9216
SHPYER 2020-11-16 330.9270
SHPYER 2020-11-17 331.9193
SHPYER 2020-11-18 332.0855
SHPYER 2020-11-19 331.6367
SHPYER 2020-11-20 332.5429
SHPYER 2020-11-21 332.5200
SHPYER 2020-11-22 333.0920
SHPYER 2020-11-23 333.6650
SHPYER 2020-11-24 334.5386
SHPYER 2020-11-25 335.0537
SHPYER 2020-11-26 334.3013
SHPYER 2020-11-27 333.2707
SHPYER 2020-11-28 333.2775
SHPYER 2020-11-29 333.6737
SHPYER 2020-11-30 333.8904
SHPYER 2020-12-01 336.0354
SHPYER 2020-12-02 334.6988
SHPYER 2020-12-03 336.7072
SHPYER 2020-12-04 336.4386
SHPYER 2020-12-05 336.4355
SHPYER 2020-12-06 335.9166
SHPYER 2020-12-07 334.3882
SHPYER 2020-12-08 334.6871
SHPYER 2020-12-09 334.5999
SHPYER 2020-12-10 333.1553
SHPYER 2020-12-11 330.4849
SHPYER 2020-12-12 330.5111
SHPYER 2020-12-13 332.6353
SHPYER 2020-12-14 333.0649
SHPYER 2020-12-15 335.9872
SHPYER 2020-12-16 337.3470
SHPYER 2020-12-17 339.7634
SHPYER 2020-12-18 338.4996
SHPYER 2020-12-19 338.5463
SHPYER 2020-12-20 335.8143
SHPYER 2020-12-21 336.7042
SHPYER 2020-12-22 335.4645
SHPYER 2020-12-23 338.0503
SHPYER 2020-12-24 339.4070
SHPYER 2020-12-25 336.9175
SHPYER 2020-12-26 335.1551
SHPYER 2020-12-27 339.1168
SHPYER 2020-12-28 337.1392
SHPYER 2020-12-29 338.0173
SHPYER 2020-12-30 341.2061
SHPYER 2020-12-31 340.7397
SHPYER 2021-01-01 341.3690
SHPYER 2021-01-02 342.4647
SHPYER 2021-01-03 342.6132
SHPYER 2021-01-04 339.7274
SHPYER 2021-01-05 341.2890
SHPYER 2021-01-06 341.2491
SHPYER 2021-01-07 339.6995
SHPYER 2021-01-08 339.5739
SHPYER 2021-01-09 339.7529
SHPYER 2021-01-10 338.4378
SHPYER 2021-01-11 338.5403
SHPYER 2021-01-12 342.2819
SHPYER 2021-01-13 341.6669
SHPYER 2021-01-14 342.6159
SHPYER 2021-01-15 340.2128
SHPYER 2021-01-16 340.1116
SHPYER 2021-01-17 339.8540
SHPYER 2021-01-18 340.0284
SHPYER 2021-01-19 341.5693
SHPYER 2021-01-20 342.1708
SHPYER 2021-01-21 343.7694
SHPYER 2021-01-22 342.4254
SHPYER 2021-01-23 342.6197
SHPYER 2021-01-24 342.7443
SHPYER 2021-01-25 342.3941
SHPYER 2021-01-26 344.0679
SHPYER 2021-01-27 342.1957
SHPYER 2021-01-28 343.5750
SHPYER 2021-01-29 343.1198
SHPYER 2021-01-30 343.1917
SHPYER 2021-01-31 343.0041
SHPYER 2021-02-01 342.4673
SHPYER 2021-02-02 342.0365
SHPYER 2021-02-03 341.7149
SHPYER 2021-02-04 342.3367
SHPYER 2021-02-05 343.9709
SHPYER 2021-02-06 343.8627
SHPYER 2021-02-07 343.9243
SHPYER 2021-02-08 344.1048
SHPYER 2021-02-09 345.9384
SHPYER 2021-02-10 346.2679
SHPYER 2021-02-11 345.8309
SHPYER 2021-02-12 346.7373
SHPYER 2021-02-13 346.6671
SHPYER 2021-02-14 347.2079
SHPYER 2021-02-15 348.3307
SHPYER 2021-02-16 347.7413
SHPYER 2021-02-17 347.1104
SHPYER 2021-02-18 349.6861
SHPYER 2021-02-19 350.7219
SHPYER 2021-02-20 350.7892
SHPYER 2021-02-21 351.2164
SHPYER 2021-02-22 352.2577
SHPYER 2021-02-23 353.4751
SHPYER 2021-02-24 354.2458
SHPYER 2021-02-25 350.7558
SHPYER 2021-02-26 348.6368
SHPYER 2021-02-27 348.7392
SHPYER 2021-02-28 349.7440
SHPYER 2021-03-01 348.7547
SHPYER 2021-03-02 349.3679
SHPYER 2021-03-03 348.6637
SHPYER 2021-03-04 347.8517
SHPYER 2021-03-05 346.3682
SHPYER 2021-03-06 346.4038
SHPYER 2021-03-07 346.7812
SHPYER 2021-03-08 346.0467
SHPYER 2021-03-09 347.6957
SHPYER 2021-03-10 348.7562
SHPYER 2021-03-11 350.2653
SHPYER 2021-03-12 348.4169
SHPYER 2021-03-13 348.5244
SHPYER 2021-03-14 348.6857
SHPYER 2021-03-15 348.0164
SHPYER 2021-03-16 348.0096
SHPYER 2021-03-17 349.9250
SHPYER 2021-03-18 348.7200
SHPYER 2021-03-19 347.3246
SHPYER 2021-03-20 347.1793
SHPYER 2021-03-21 346.3457
SHPYER 2021-03-22 347.0311
SHPYER 2021-03-23 343.6295
SHPYER 2021-03-24 342.6979
SHPYER 2021-03-25 344.2311
SHPYER 2021-03-26 345.1513
SHPYER 2021-03-27 345.2225
SHPYER 2021-03-28 345.2419
SHPYER 2021-03-29 344.9104
SHPYER 2021-03-30 344.0793
SHPYER 2021-03-31 345.0973
SHPYER 2021-04-01 346.3979
SHPYER 2021-04-02 346.2413
SHPYER 2021-04-03 346.2553
SHPYER 2021-04-04 346.1979
SHPYER 2021-04-05 348.3189
SHPYER 2021-04-06 346.2299
SHPYER 2021-04-07 344.0630
SHPYER 2021-04-08 343.8392
SHPYER 2021-04-09 343.6385
SHPYER 2021-04-10 343.5013
SHPYER 2021-04-11 343.5005
SHPYER 2021-04-12 343.7127
SHPYER 2021-04-13 344.2791
SHPYER 2021-04-14 344.6569
SHPYER 2021-04-15 344.6567
SHPYER 2021-04-16 344.7305
SHPYER 2021-04-17 344.7305
SHPYER 2021-04-18 344.7331
SHPYER 2021-04-19 344.7332
SHPYER 2021-04-20 344.7163
SHPYER 2021-04-21 344.7944
SHPYER 2021-04-22 344.7944
SHPYER 2021-04-23 344.7305
SHPYER 2021-04-24 344.7305
SHPYER 2021-04-25 344.7214
SHPYER 2021-04-26 344.6565
SHPYER 2021-04-27 344.7290
SHPYER 2021-04-28 344.7599
SHPYER 2021-04-29 344.7599
SHPYER 2021-04-30 344.7600
SHPYER 2021-05-01 344.7600
SHPYER 2021-05-02 344.7599
SHPYER 2021-05-03 344.7599
SHPYER 2021-05-04 344.7600
SHPYER 2021-05-05 344.7201
SHPYER 2021-05-06 344.7941
SHPYER 2021-05-07 344.7305
SHPYER 2021-05-08 344.7305
SHPYER 2021-05-09 344.7262
SHPYER 2021-05-10 344.7942
SHPYER 2021-05-11 344.1753
SHPYER 2021-05-12 344.1748
SHPYER 2021-05-13 351.3632
SHPYER 2021-05-14 351.4337
SHPYER 2021-05-15 351.4337
SHPYER 2021-05-16 351.4328
SHPYER 2021-05-17 351.4331
SHPYER 2021-05-18 351.3634
SHPYER 2021-05-19 351.4335
SHPYER 2021-05-20 351.4332
SHPYER 2021-05-21 351.4337
SHPYER 2021-05-22 351.4337
SHPYER 2021-05-23 351.4334
SHPYER 2021-05-24 351.3633
SHPYER 2021-05-25 351.3628
SHPYER 2021-05-26 351.3630
SHPYER 2021-05-27 351.4336
SHPYER 2021-05-28 351.3634
SHPYER 2021-05-29 351.3634
SHPYER 2021-05-30 351.3625
SHPYER 2021-05-31 351.3630
SHPYER 2021-06-01 351.3634
SHPYER 2021-06-02 351.4333
SHPYER 2021-06-03 351.3632
SHPYER 2021-06-04 351.4337
SHPYER 2021-06-05 351.4337
SHPYER 2021-06-06 351.4330
SHPYER 2021-06-07 351.4333
SHPYER 2021-06-08 351.3630
SHPYER 2021-06-09 351.4329
SHPYER 2021-06-10 351.7146
SHPYER 2021-06-11 351.3634
SHPYER 2021-06-12 351.4337
SHPYER 2021-06-13 352.7584
SHPYER 2021-06-14 352.6877
SHPYER 2021-06-15 352.7577
SHPYER 2021-06-16 352.8185
SHPYER 2021-06-17 352.7575
SHPYER 2021-06-18 352.7585
SHPYER 2021-06-19 352.7585
SHPYER 2021-06-20 352.7576
SHPYER 2021-06-21 352.6870
SHPYER 2021-06-22 352.8202
SHPYER 2021-06-23 352.7581
SHPYER 2021-06-24 353.0048
SHPYER 2021-06-25 353.1157
SHPYER 2021-06-26 353.1157
SHPYER 2021-06-27 353.1057
SHPYER 2021-06-28 352.9531
SHPYER 2021-06-29 353.0402
SHPYER 2021-06-30 353.0405
SHPYER 2021-07-01 353.0410
SHPYER 2021-07-02 352.9746
SHPYER 2021-07-03 352.9746
SHPYER 2021-07-04 352.9934
SHPYER 2021-07-05 352.9657
SHPYER 2021-07-06 353.0397
SHPYER 2021-07-07 353.0398
SHPYER 2021-07-08 353.1814
SHPYER 2021-07-09 353.1817
SHPYER 2021-07-10 353.1817
SHPYER 2021-07-11 353.1809
SHPYER 2021-07-12 353.1109
SHPYER 2021-07-13 346.3799
SHPYER 2021-07-14 346.3132
SHPYER 2021-07-15 346.3099
SHPYER 2021-07-16 346.3159
SHPYER 2021-07-17 346.3159
SHPYER 2021-07-18 346.3061
SHPYER 2021-07-19 346.2417
SHPYER 2021-07-20 346.2412
SHPYER 2021-07-21 346.1034
SHPYER 2021-07-22 346.1031
SHPYER 2021-07-23 346.0391
SHPYER 2021-07-24 346.0391
SHPYER 2021-07-25 346.1268
SHPYER 2021-07-26 346.0332
SHPYER 2021-07-27 345.9645
SHPYER 2021-07-28 346.0303
SHPYER 2021-07-29 346.0370
SHPYER 2021-07-30 346.0391
SHPYER 2021-07-31 346.0391
SHPYER 2021-08-01 346.0361
SHPYER 2021-08-02 346.0370
SHPYER 2021-08-03 346.0327
SHPYER 2021-08-04 345.8959
SHPYER 2021-08-05 345.8955
SHPYER 2021-08-06 345.8963
SHPYER 2021-08-07 345.8963
SHPYER 2021-08-08 345.8955
SHPYER 2021-08-09 345.8959
SHPYER 2021-08-10 345.8955
SHPYER 2021-08-11 345.8965
SHPYER 2021-08-12 345.8962
SHPYER 2021-08-13 345.9719
SHPYER 2021-08-14 345.9719
SHPYER 2021-08-15 345.9717
SHPYER 2021-08-16 345.9711
SHPYER 2021-08-17 345.9715
SHPYER 2021-08-18 345.9717
SHPYER 2021-08-19 345.9717
SHPYER 2021-08-20 182.0843
SHPYER 2021-08-21 182.0843
SHPYER 2021-08-22 182.0804
SHPYER 2021-08-23 182.0454
SHPYER 2021-08-24 182.0458
SHPYER 2021-08-25 182.0831
SHPYER 2021-08-26 182.1189
SHPYER 2021-08-27 182.1182
SHPYER 2021-08-28 182.1182
SHPYER 2021-08-29 182.1182
SHPYER 2021-08-30 182.1190
SHPYER 2021-08-31 182.1184
SHPYER 2021-09-01 182.1183
SHPYER 2021-09-02 182.1176
SHPYER 2021-09-03 182.1182
SHPYER 2021-09-04 182.1182
SHPYER 2021-09-05 182.1181
SHPYER 2021-09-06 182.1186
SHPYER 2021-09-07 182.1186
SHPYER 2021-09-08 182.1185
SHPYER 2021-09-09 182.1180
SHPYER 2021-09-10 182.1182
SHPYER 2021-09-11 182.1182
SHPYER 2021-09-12 182.1187
SHPYER 2021-09-13 182.0458
SHPYER 2021-09-14 182.0820
SHPYER 2021-09-15 182.1185
SHPYER 2021-09-16 182.1182
SHPYER 2021-09-17 182.1182
SHPYER 2021-09-18 182.1182
SHPYER 2021-09-19 182.1191
SHPYER 2021-09-20 182.0828
SHPYER 2021-09-21 182.1188
SHPYER 2021-09-22 182.1189
SHPYER 2021-09-23 182.1540
SHPYER 2021-09-24 182.1569
SHPYER 2021-09-25 182.1569
SHPYER 2021-09-26 182.1566
SHPYER 2021-09-27 182.1181
SHPYER 2021-09-28 182.1365
SHPYER 2021-09-29 9234.7682
SHPYER 2021-09-30 181.6825
SHPYER 2021-10-01 181.6826
SHPYER 2021-10-02 181.6826
SHPYER 2021-10-03 181.6831
SHPYER 2021-10-04 181.5921
SHPYER 2021-10-05 181.6450
SHPYER 2021-10-06 181.7558
SHPYER 2021-10-07 181.6833
SHPYER 2021-10-08 181.6826
SHPYER 2021-10-09 181.6826
SHPYER 2021-10-10 181.6829
SHPYER 2021-10-11 181.6833
SHPYER 2021-10-12 181.6828
SHPYER 2021-10-13 181.6826
SHPYER 2021-10-14 181.6825
SHPYER 2021-10-15 181.6826
SHPYER 2021-10-16 181.6826
SHPYER 2021-10-17 181.6826

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat