SRD AOA árfolyam


Suriname-i dollár

1 Suriname-i dollár = 28.0090 Angolai kwanza

Angolai kwanza

Suriname-i dollár Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Suriname-i dollár hány Angolai kwanza volt a meghatározott időszakban.


Suriname-i dollár (SRD) és Angolai kwanza (AOA)

Ezen az SRD/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SRDAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Suriname-i dollár és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Suriname-i dollár / Angolai kwanza statisztika


A(z) SRD / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SRD = 39.9895 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 SRD = 47.1156 AOA volt. Egy Suriname-i dollár Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 SRD = 27.8886 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SRD / AOA árfolyam táblázat


Suriname-i dollár / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SRDAOA 2020-10-17 45.6834
SRDAOA 2020-10-18 45.6829
SRDAOA 2020-10-19 46.0212
SRDAOA 2020-10-20 46.0215
SRDAOA 2020-10-21 46.2143
SRDAOA 2020-10-22 46.4193
SRDAOA 2020-10-23 46.4193
SRDAOA 2020-10-24 46.4193
SRDAOA 2020-10-25 46.4195
SRDAOA 2020-10-26 46.5115
SRDAOA 2020-10-27 46.6213
SRDAOA 2020-10-28 46.9317
SRDAOA 2020-10-29 46.8376
SRDAOA 2020-10-30 47.0188
SRDAOA 2020-10-31 47.0188
SRDAOA 2020-11-01 47.0188
SRDAOA 2020-11-02 47.0309
SRDAOA 2020-11-03 47.1156
SRDAOA 2020-11-04 46.7002
SRDAOA 2020-11-05 46.9909
SRDAOA 2020-11-06 46.9909
SRDAOA 2020-11-07 46.9909
SRDAOA 2020-11-08 46.9909
SRDAOA 2020-11-09 46.9911
SRDAOA 2020-11-10 47.0385
SRDAOA 2020-11-11 47.0387
SRDAOA 2020-11-12 47.0821
SRDAOA 2020-11-13 47.0817
SRDAOA 2020-11-14 47.0817
SRDAOA 2020-11-15 47.0819
SRDAOA 2020-11-16 47.0817
SRDAOA 2020-11-17 47.0588
SRDAOA 2020-11-18 46.9595
SRDAOA 2020-11-19 46.8997
SRDAOA 2020-11-20 46.2328
SRDAOA 2020-11-21 46.2328
SRDAOA 2020-11-22 46.2329
SRDAOA 2020-11-23 46.2325
SRDAOA 2020-11-24 46.0204
SRDAOA 2020-11-25 46.3366
SRDAOA 2020-11-26 45.6634
SRDAOA 2020-11-27 46.1102
SRDAOA 2020-11-28 46.1102
SRDAOA 2020-11-29 46.1103
SRDAOA 2020-11-30 46.2638
SRDAOA 2020-12-01 46.2638
SRDAOA 2020-12-02 46.2637
SRDAOA 2020-12-03 46.3002
SRDAOA 2020-12-04 46.1752
SRDAOA 2020-12-05 46.1752
SRDAOA 2020-12-06 46.1753
SRDAOA 2020-12-07 46.1752
SRDAOA 2020-12-08 46.1758
SRDAOA 2020-12-09 46.2924
SRDAOA 2020-12-10 46.5937
SRDAOA 2020-12-11 46.5941
SRDAOA 2020-12-12 46.5941
SRDAOA 2020-12-13 46.5941
SRDAOA 2020-12-14 46.4406
SRDAOA 2020-12-15 46.2222
SRDAOA 2020-12-16 46.2223
SRDAOA 2020-12-17 46.2223
SRDAOA 2020-12-18 46.2965
SRDAOA 2020-12-19 46.2965
SRDAOA 2020-12-20 46.2966
SRDAOA 2020-12-21 46.2374
SRDAOA 2020-12-22 46.2964
SRDAOA 2020-12-23 46.2966
SRDAOA 2020-12-24 46.2968
SRDAOA 2020-12-25 46.2965
SRDAOA 2020-12-26 46.2965
SRDAOA 2020-12-27 46.2966
SRDAOA 2020-12-28 46.2966
SRDAOA 2020-12-29 46.2967
SRDAOA 2020-12-30 46.2704
SRDAOA 2020-12-31 46.2175
SRDAOA 2021-01-01 46.2172
SRDAOA 2021-01-02 46.2172
SRDAOA 2021-01-03 46.2174
SRDAOA 2021-01-04 46.2174
SRDAOA 2021-01-05 46.3131
SRDAOA 2021-01-06 46.3568
SRDAOA 2021-01-07 45.9191
SRDAOA 2021-01-08 46.1883
SRDAOA 2021-01-09 46.1883
SRDAOA 2021-01-10 46.1885
SRDAOA 2021-01-11 46.4529
SRDAOA 2021-01-12 46.4535
SRDAOA 2021-01-13 46.4535
SRDAOA 2021-01-14 46.4534
SRDAOA 2021-01-15 46.4533
SRDAOA 2021-01-16 46.4533
SRDAOA 2021-01-17 46.4533
SRDAOA 2021-01-18 46.4532
SRDAOA 2021-01-19 46.3741
SRDAOA 2021-01-20 46.3635
SRDAOA 2021-01-21 46.3636
SRDAOA 2021-01-22 46.3995
SRDAOA 2021-01-23 46.3995
SRDAOA 2021-01-24 46.3995
SRDAOA 2021-01-25 46.3999
SRDAOA 2021-01-26 46.2839
SRDAOA 2021-01-27 46.3240
SRDAOA 2021-01-28 46.3238
SRDAOA 2021-01-29 46.3237
SRDAOA 2021-01-30 46.3237
SRDAOA 2021-01-31 46.3239
SRDAOA 2021-02-01 46.3622
SRDAOA 2021-02-02 46.3622
SRDAOA 2021-02-03 45.8419
SRDAOA 2021-02-04 46.1623
SRDAOA 2021-02-05 46.1621
SRDAOA 2021-02-06 46.1621
SRDAOA 2021-02-07 46.1622
SRDAOA 2021-02-08 46.1622
SRDAOA 2021-02-09 46.1621
SRDAOA 2021-02-10 46.1617
SRDAOA 2021-02-11 46.1295
SRDAOA 2021-02-12 46.1292
SRDAOA 2021-02-13 46.1292
SRDAOA 2021-02-14 46.1294
SRDAOA 2021-02-15 46.1293
SRDAOA 2021-02-16 46.1293
SRDAOA 2021-02-17 46.1289
SRDAOA 2021-02-18 46.0968
SRDAOA 2021-02-19 46.0971
SRDAOA 2021-02-20 46.0971
SRDAOA 2021-02-21 46.0973
SRDAOA 2021-02-22 46.0452
SRDAOA 2021-02-23 45.7822
SRDAOA 2021-02-24 45.9106
SRDAOA 2021-02-25 45.9108
SRDAOA 2021-02-26 44.9307
SRDAOA 2021-02-27 44.9307
SRDAOA 2021-02-28 44.9308
SRDAOA 2021-03-01 44.5062
SRDAOA 2021-03-02 44.4818
SRDAOA 2021-03-03 44.1219
SRDAOA 2021-03-04 44.2569
SRDAOA 2021-03-05 44.1029
SRDAOA 2021-03-06 44.1029
SRDAOA 2021-03-07 44.1029
SRDAOA 2021-03-08 43.6835
SRDAOA 2021-03-09 43.6835
SRDAOA 2021-03-10 43.7980
SRDAOA 2021-03-11 43.7981
SRDAOA 2021-03-12 43.7980
SRDAOA 2021-03-13 43.7980
SRDAOA 2021-03-14 43.7979
SRDAOA 2021-03-15 43.7982
SRDAOA 2021-03-16 43.8266
SRDAOA 2021-03-17 43.4153
SRDAOA 2021-03-18 43.5918
SRDAOA 2021-03-19 43.5918
SRDAOA 2021-03-20 43.5918
SRDAOA 2021-03-21 43.5919
SRDAOA 2021-03-22 44.2398
SRDAOA 2021-03-23 44.0157
SRDAOA 2021-03-24 44.0510
SRDAOA 2021-03-25 44.2398
SRDAOA 2021-03-26 44.2397
SRDAOA 2021-03-27 44.2397
SRDAOA 2021-03-28 44.2397
SRDAOA 2021-03-29 44.2398
SRDAOA 2021-03-30 44.2384
SRDAOA 2021-03-31 44.5089
SRDAOA 2021-04-01 44.5090
SRDAOA 2021-04-02 44.5089
SRDAOA 2021-04-03 44.5089
SRDAOA 2021-04-04 44.5090
SRDAOA 2021-04-05 44.5090
SRDAOA 2021-04-06 44.5089
SRDAOA 2021-04-07 44.3913
SRDAOA 2021-04-08 44.3794
SRDAOA 2021-04-09 44.3794
SRDAOA 2021-04-10 44.3794
SRDAOA 2021-04-11 44.3795
SRDAOA 2021-04-12 44.3798
SRDAOA 2021-04-13 44.8241
SRDAOA 2021-04-14 45.4847
SRDAOA 2021-04-15 45.7615
SRDAOA 2021-04-16 45.9877
SRDAOA 2021-04-17 45.9877
SRDAOA 2021-04-18 45.9879
SRDAOA 2021-04-19 46.0290
SRDAOA 2021-04-20 46.4730
SRDAOA 2021-04-21 46.5318
SRDAOA 2021-04-22 46.3765
SRDAOA 2021-04-23 46.3764
SRDAOA 2021-04-24 46.3764
SRDAOA 2021-04-25 46.3766
SRDAOA 2021-04-26 46.3765
SRDAOA 2021-04-27 46.3675
SRDAOA 2021-04-28 46.3212
SRDAOA 2021-04-29 46.2754
SRDAOA 2021-04-30 46.2293
SRDAOA 2021-05-01 46.2293
SRDAOA 2021-05-02 46.2294
SRDAOA 2021-05-03 46.2274
SRDAOA 2021-05-04 46.2254
SRDAOA 2021-05-05 46.2254
SRDAOA 2021-05-06 46.2139
SRDAOA 2021-05-07 46.2138
SRDAOA 2021-05-08 46.2138
SRDAOA 2021-05-09 46.2141
SRDAOA 2021-05-10 46.2253
SRDAOA 2021-05-11 46.2254
SRDAOA 2021-05-12 46.2255
SRDAOA 2021-05-13 46.2253
SRDAOA 2021-05-14 46.2295
SRDAOA 2021-05-15 46.2295
SRDAOA 2021-05-16 46.2298
SRDAOA 2021-05-17 46.2077
SRDAOA 2021-05-18 46.2075
SRDAOA 2021-05-19 46.2077
SRDAOA 2021-05-20 45.8175
SRDAOA 2021-05-21 45.8176
SRDAOA 2021-05-22 45.8176
SRDAOA 2021-05-23 45.8173
SRDAOA 2021-05-24 45.4460
SRDAOA 2021-05-25 45.4374
SRDAOA 2021-05-26 45.4374
SRDAOA 2021-05-27 45.3739
SRDAOA 2021-05-28 45.3737
SRDAOA 2021-05-29 45.3737
SRDAOA 2021-05-30 45.3739
SRDAOA 2021-05-31 45.3583
SRDAOA 2021-06-01 45.3581
SRDAOA 2021-06-02 45.3581
SRDAOA 2021-06-03 45.3582
SRDAOA 2021-06-04 45.3581
SRDAOA 2021-06-05 45.3581
SRDAOA 2021-06-06 45.3583
SRDAOA 2021-06-07 45.3583
SRDAOA 2021-06-08 30.7817
SRDAOA 2021-06-09 30.5963
SRDAOA 2021-06-10 30.5962
SRDAOA 2021-06-11 30.4590
SRDAOA 2021-06-12 30.4590
SRDAOA 2021-06-13 30.4590
SRDAOA 2021-06-14 30.5394
SRDAOA 2021-06-15 30.5394
SRDAOA 2021-06-16 30.3367
SRDAOA 2021-06-17 30.3367
SRDAOA 2021-06-18 29.9783
SRDAOA 2021-06-19 29.9783
SRDAOA 2021-06-20 29.9783
SRDAOA 2021-06-21 29.9783
SRDAOA 2021-06-22 30.8597
SRDAOA 2021-06-23 31.1248
SRDAOA 2021-06-24 31.2613
SRDAOA 2021-06-25 31.0100
SRDAOA 2021-06-26 31.0100
SRDAOA 2021-06-27 31.0100
SRDAOA 2021-06-28 31.0351
SRDAOA 2021-06-29 31.0020
SRDAOA 2021-06-30 30.9602
SRDAOA 2021-07-01 30.9169
SRDAOA 2021-07-02 30.6719
SRDAOA 2021-07-03 30.6719
SRDAOA 2021-07-04 30.6720
SRDAOA 2021-07-05 30.8583
SRDAOA 2021-07-06 30.5512
SRDAOA 2021-07-07 30.7709
SRDAOA 2021-07-08 30.5641
SRDAOA 2021-07-09 30.6096
SRDAOA 2021-07-10 30.6096
SRDAOA 2021-07-11 30.6097
SRDAOA 2021-07-12 30.6067
SRDAOA 2021-07-13 30.4667
SRDAOA 2021-07-14 30.2460
SRDAOA 2021-07-15 30.3068
SRDAOA 2021-07-16 30.3361
SRDAOA 2021-07-17 30.3361
SRDAOA 2021-07-18 30.3362
SRDAOA 2021-07-19 30.1104
SRDAOA 2021-07-20 30.0607
SRDAOA 2021-07-21 30.0312
SRDAOA 2021-07-22 30.1544
SRDAOA 2021-07-23 30.0714
SRDAOA 2021-07-24 30.0714
SRDAOA 2021-07-25 30.0715
SRDAOA 2021-07-26 30.0791
SRDAOA 2021-07-27 29.8208
SRDAOA 2021-07-28 29.8801
SRDAOA 2021-07-29 29.8727
SRDAOA 2021-07-30 29.8351
SRDAOA 2021-07-31 29.8351
SRDAOA 2021-08-01 29.8352
SRDAOA 2021-08-02 29.8275
SRDAOA 2021-08-03 29.8080
SRDAOA 2021-08-04 29.7850
SRDAOA 2021-08-05 29.7788
SRDAOA 2021-08-06 29.7844
SRDAOA 2021-08-07 29.7844
SRDAOA 2021-08-08 29.7844
SRDAOA 2021-08-09 29.7727
SRDAOA 2021-08-10 29.9060
SRDAOA 2021-08-11 29.8976
SRDAOA 2021-08-12 29.8922
SRDAOA 2021-08-13 29.7229
SRDAOA 2021-08-14 29.7229
SRDAOA 2021-08-15 29.7230
SRDAOA 2021-08-16 29.7230
SRDAOA 2021-08-17 29.8128
SRDAOA 2021-08-18 29.7731
SRDAOA 2021-08-19 29.7734
SRDAOA 2021-08-20 29.7490
SRDAOA 2021-08-21 29.7490
SRDAOA 2021-08-22 29.7490
SRDAOA 2021-08-23 29.7244
SRDAOA 2021-08-24 29.7298
SRDAOA 2021-08-25 29.7611
SRDAOA 2021-08-26 29.7173
SRDAOA 2021-08-27 29.7083
SRDAOA 2021-08-28 29.7083
SRDAOA 2021-08-29 29.7083
SRDAOA 2021-08-30 29.8013
SRDAOA 2021-08-31 29.7356
SRDAOA 2021-09-01 29.7496
SRDAOA 2021-09-02 29.6076
SRDAOA 2021-09-03 29.8317
SRDAOA 2021-09-04 29.8317
SRDAOA 2021-09-05 29.8317
SRDAOA 2021-09-06 29.6203
SRDAOA 2021-09-07 29.6615
SRDAOA 2021-09-08 29.4768
SRDAOA 2021-09-09 29.3531
SRDAOA 2021-09-10 29.2631
SRDAOA 2021-09-11 29.2631
SRDAOA 2021-09-12 29.2631
SRDAOA 2021-09-13 29.1988
SRDAOA 2021-09-14 29.0680
SRDAOA 2021-09-15 28.9505
SRDAOA 2021-09-16 28.8135
SRDAOA 2021-09-17 28.9513
SRDAOA 2021-09-18 28.9513
SRDAOA 2021-09-19 28.9514
SRDAOA 2021-09-20 28.7328
SRDAOA 2021-09-21 28.6217
SRDAOA 2021-09-22 28.3483
SRDAOA 2021-09-23 28.1957
SRDAOA 2021-09-24 28.0510
SRDAOA 2021-09-25 28.0510
SRDAOA 2021-09-26 28.0510
SRDAOA 2021-09-27 28.2787
SRDAOA 2021-09-28 28.1318
SRDAOA 2021-09-29 28.0632
SRDAOA 2021-09-30 28.0005
SRDAOA 2021-10-01 27.9001
SRDAOA 2021-10-02 27.9001
SRDAOA 2021-10-03 27.9001
SRDAOA 2021-10-04 27.9770
SRDAOA 2021-10-05 27.9893
SRDAOA 2021-10-06 27.9756
SRDAOA 2021-10-07 27.9756
SRDAOA 2021-10-08 27.9633
SRDAOA 2021-10-09 27.9633
SRDAOA 2021-10-10 27.9633
SRDAOA 2021-10-11 27.9422
SRDAOA 2021-10-12 27.8886
SRDAOA 2021-10-13 27.9577
SRDAOA 2021-10-14 27.9109
SRDAOA 2021-10-15 28.0090
SRDAOA 2021-10-16 28.0090
SRDAOA 2021-10-17 28.0090

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat