SRD HRK árfolyam


Suriname-i dollár

1 Suriname-i dollár = 0.4372 Horvát kuna

Horvát kuna

Suriname-i dollár Horvát kuna árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Suriname-i dollár hány Horvát kuna volt a meghatározott időszakban.


Suriname-i dollár (SRD) és Horvát kuna (HRK)

Ezen az SRD/HRK grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SRDHRK" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Suriname-i dollár és Horvát kuna árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Suriname-i dollár / Horvát kuna statisztika


A(z) SRD / HRK árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 SRD = 0.5977 HRK volt. A legmagasabb ekkor volt: 2020-05-17, értéke 1 SRD = 0.9371 HRK volt. Egy Suriname-i dollár Horvát kunahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-06, értéke 1 SRD = 0.4329 HRK.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SRD / HRK árfolyam táblázat


Suriname-i dollár / Horvát kuna árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SRDHRK 2020-05-17 0.9371
SRDHRK 2020-05-18 0.9286
SRDHRK 2020-05-19 0.9297
SRDHRK 2020-05-20 0.9252
SRDHRK 2020-05-21 0.9285
SRDHRK 2020-05-22 0.9332
SRDHRK 2020-05-23 0.9332
SRDHRK 2020-05-24 0.9332
SRDHRK 2020-05-25 0.9329
SRDHRK 2020-05-26 0.9263
SRDHRK 2020-05-27 0.9237
SRDHRK 2020-05-28 0.9184
SRDHRK 2020-05-29 0.9168
SRDHRK 2020-05-30 0.9168
SRDHRK 2020-05-31 0.9168
SRDHRK 2020-06-01 0.9147
SRDHRK 2020-06-02 0.9090
SRDHRK 2020-06-03 0.9034
SRDHRK 2020-06-04 0.8958
SRDHRK 2020-06-05 0.8980
SRDHRK 2020-06-06 0.8980
SRDHRK 2020-06-07 0.8980
SRDHRK 2020-06-08 0.8972
SRDHRK 2020-06-09 0.8958
SRDHRK 2020-06-10 0.8929
SRDHRK 2020-06-11 0.8989
SRDHRK 2020-06-12 0.9013
SRDHRK 2020-06-13 0.9013
SRDHRK 2020-06-14 0.9013
SRDHRK 2020-06-15 0.8940
SRDHRK 2020-06-16 0.8981
SRDHRK 2020-06-17 0.8998
SRDHRK 2020-06-18 0.9027
SRDHRK 2020-06-19 0.9079
SRDHRK 2020-06-20 0.9079
SRDHRK 2020-06-21 0.9079
SRDHRK 2020-06-22 0.9079
SRDHRK 2020-06-23 0.8976
SRDHRK 2020-06-24 0.9027
SRDHRK 2020-06-25 0.9045
SRDHRK 2020-06-26 0.9033
SRDHRK 2020-06-27 0.9033
SRDHRK 2020-06-28 0.9033
SRDHRK 2020-06-29 0.9028
SRDHRK 2020-06-30 0.9034
SRDHRK 2020-07-01 0.9017
SRDHRK 2020-07-02 0.9021
SRDHRK 2020-07-03 0.9011
SRDHRK 2020-07-04 0.9011
SRDHRK 2020-07-05 0.9011
SRDHRK 2020-07-06 0.8962
SRDHRK 2020-07-07 0.8975
SRDHRK 2020-07-08 0.8917
SRDHRK 2020-07-09 0.8949
SRDHRK 2020-07-10 0.8933
SRDHRK 2020-07-11 0.8933
SRDHRK 2020-07-12 0.8933
SRDHRK 2020-07-13 0.8904
SRDHRK 2020-07-14 0.8851
SRDHRK 2020-07-15 0.8846
SRDHRK 2020-07-16 0.8880
SRDHRK 2020-07-17 0.8836
SRDHRK 2020-07-18 0.8836
SRDHRK 2020-07-19 0.8836
SRDHRK 2020-07-20 0.8819
SRDHRK 2020-07-21 0.8749
SRDHRK 2020-07-22 0.8722
SRDHRK 2020-07-23 0.8698
SRDHRK 2020-07-24 0.8652
SRDHRK 2020-07-25 0.8652
SRDHRK 2020-07-26 0.8652
SRDHRK 2020-07-27 0.8562
SRDHRK 2020-07-28 0.8591
SRDHRK 2020-07-29 0.8528
SRDHRK 2020-07-30 0.8456
SRDHRK 2020-07-31 0.8469
SRDHRK 2020-08-01 0.8469
SRDHRK 2020-08-02 0.8469
SRDHRK 2020-08-03 0.8524
SRDHRK 2020-08-04 0.8479
SRDHRK 2020-08-05 0.8434
SRDHRK 2020-08-06 0.8425
SRDHRK 2020-08-07 0.8490
SRDHRK 2020-08-08 0.8490
SRDHRK 2020-08-09 0.8490
SRDHRK 2020-08-10 0.8551
SRDHRK 2020-08-11 0.8549
SRDHRK 2020-08-12 0.8528
SRDHRK 2020-08-13 0.8523
SRDHRK 2020-08-14 0.8522
SRDHRK 2020-08-15 0.8522
SRDHRK 2020-08-16 0.8522
SRDHRK 2020-08-17 0.8506
SRDHRK 2020-08-18 0.8456
SRDHRK 2020-08-19 0.8525
SRDHRK 2020-08-20 0.8502
SRDHRK 2020-08-21 0.8566
SRDHRK 2020-08-22 0.8566
SRDHRK 2020-08-23 0.8566
SRDHRK 2020-08-24 0.8565
SRDHRK 2020-08-25 0.8533
SRDHRK 2020-08-26 0.8526
SRDHRK 2020-08-27 0.8539
SRDHRK 2020-08-28 0.8492
SRDHRK 2020-08-29 0.8492
SRDHRK 2020-08-30 0.8492
SRDHRK 2020-08-31 0.8456
SRDHRK 2020-09-01 0.8464
SRDHRK 2020-09-02 0.8525
SRDHRK 2020-09-03 0.8535
SRDHRK 2020-09-04 0.8541
SRDHRK 2020-09-05 0.8541
SRDHRK 2020-09-06 0.8541
SRDHRK 2020-09-07 0.8550
SRDHRK 2020-09-08 0.8582
SRDHRK 2020-09-09 0.8555
SRDHRK 2020-09-10 0.8546
SRDHRK 2020-09-11 0.8538
SRDHRK 2020-09-12 0.8538
SRDHRK 2020-09-13 0.8538
SRDHRK 2020-09-14 0.8514
SRDHRK 2020-09-15 0.8533
SRDHRK 2020-09-16 0.8566
SRDHRK 2020-09-17 0.8533
SRDHRK 2020-09-18 0.8542
SRDHRK 2020-09-19 0.8542
SRDHRK 2020-09-20 0.8542
SRDHRK 2020-09-21 0.8595
SRDHRK 2020-09-22 0.4553
SRDHRK 2020-09-23 0.4576
SRDHRK 2020-09-24 0.4575
SRDHRK 2020-09-25 0.4586
SRDHRK 2020-09-26 0.4586
SRDHRK 2020-09-27 0.4586
SRDHRK 2020-09-28 0.4569
SRDHRK 2020-09-29 0.4541
SRDHRK 2020-09-30 0.4556
SRDHRK 2020-10-01 0.4549
SRDHRK 2020-10-02 0.4561
SRDHRK 2020-10-03 0.4561
SRDHRK 2020-10-04 0.4561
SRDHRK 2020-10-05 0.4536
SRDHRK 2020-10-06 0.4556
SRDHRK 2020-10-07 0.4545
SRDHRK 2020-10-08 0.4545
SRDHRK 2020-10-09 0.4523
SRDHRK 2020-10-10 0.4523
SRDHRK 2020-10-11 0.4523
SRDHRK 2020-10-12 0.4530
SRDHRK 2020-10-13 0.4560
SRDHRK 2020-10-14 0.4559
SRDHRK 2020-10-15 0.4576
SRDHRK 2020-10-16 0.4571
SRDHRK 2020-10-17 0.4571
SRDHRK 2020-10-18 0.4571
SRDHRK 2020-10-19 0.4553
SRDHRK 2020-10-20 0.4522
SRDHRK 2020-10-21 0.4515
SRDHRK 2020-10-22 0.4533
SRDHRK 2020-10-23 0.4514
SRDHRK 2020-10-24 0.4514
SRDHRK 2020-10-25 0.4514
SRDHRK 2020-10-26 0.4535
SRDHRK 2020-10-27 0.4543
SRDHRK 2020-10-28 0.4556
SRDHRK 2020-10-29 0.4583
SRDHRK 2020-10-30 0.4594
SRDHRK 2020-10-31 0.4594
SRDHRK 2020-11-01 0.4594
SRDHRK 2020-11-02 0.4595
SRDHRK 2020-11-03 0.4543
SRDHRK 2020-11-04 0.4548
SRDHRK 2020-11-05 0.4517
SRDHRK 2020-11-06 0.4498
SRDHRK 2020-11-07 0.4498
SRDHRK 2020-11-08 0.4498
SRDHRK 2020-11-09 0.4520
SRDHRK 2020-11-10 0.4521
SRDHRK 2020-11-11 0.4536
SRDHRK 2020-11-12 0.4533
SRDHRK 2020-11-13 0.4521
SRDHRK 2020-11-14 0.4521
SRDHRK 2020-11-15 0.4521
SRDHRK 2020-11-16 0.4508
SRDHRK 2020-11-17 0.4506
SRDHRK 2020-11-18 0.4511
SRDHRK 2020-11-19 0.4504
SRDHRK 2020-11-20 0.4505
SRDHRK 2020-11-21 0.4505
SRDHRK 2020-11-22 0.4505
SRDHRK 2020-11-23 0.4509
SRDHRK 2020-11-24 0.4491
SRDHRK 2020-11-25 0.4482
SRDHRK 2020-11-26 0.4482
SRDHRK 2020-11-27 0.4463
SRDHRK 2020-11-28 0.4463
SRDHRK 2020-11-29 0.4463
SRDHRK 2020-11-30 0.4471
SRDHRK 2020-12-01 0.4420
SRDHRK 2020-12-02 0.4406
SRDHRK 2020-12-03 0.4389
SRDHRK 2020-12-04 0.4396
SRDHRK 2020-12-05 0.4396
SRDHRK 2020-12-06 0.4396
SRDHRK 2020-12-07 0.4390
SRDHRK 2020-12-08 0.4400
SRDHRK 2020-12-09 0.4415
SRDHRK 2020-12-10 0.4390
SRDHRK 2020-12-11 0.4398
SRDHRK 2020-12-12 0.4398
SRDHRK 2020-12-13 0.4398
SRDHRK 2020-12-14 0.4379
SRDHRK 2020-12-15 0.4378
SRDHRK 2020-12-16 0.4363
SRDHRK 2020-12-17 0.4340
SRDHRK 2020-12-18 0.4344
SRDHRK 2020-12-19 0.4344
SRDHRK 2020-12-20 0.4344
SRDHRK 2020-12-21 0.4352
SRDHRK 2020-12-22 0.4372
SRDHRK 2020-12-23 0.4372
SRDHRK 2020-12-24 0.4375
SRDHRK 2020-12-25 0.4375
SRDHRK 2020-12-26 0.4375
SRDHRK 2020-12-27 0.4375
SRDHRK 2020-12-28 0.4361
SRDHRK 2020-12-29 0.4349
SRDHRK 2020-12-30 0.4334
SRDHRK 2020-12-31 0.4366
SRDHRK 2021-01-01 0.4366
SRDHRK 2021-01-02 0.4366
SRDHRK 2021-01-03 0.4366
SRDHRK 2021-01-04 0.4361
SRDHRK 2021-01-05 0.4343
SRDHRK 2021-01-06 0.4329
SRDHRK 2021-01-07 0.4357
SRDHRK 2021-01-08 0.4377
SRDHRK 2021-01-09 0.4377
SRDHRK 2021-01-10 0.4377
SRDHRK 2021-01-11 0.4404
SRDHRK 2021-01-12 0.4388
SRDHRK 2021-01-13 0.4405
SRDHRK 2021-01-14 0.4402
SRDHRK 2021-01-15 0.4418
SRDHRK 2021-01-16 0.4418
SRDHRK 2021-01-17 0.4418
SRDHRK 2021-01-18 0.4420
SRDHRK 2021-01-19 0.4404
SRDHRK 2021-01-20 0.4410
SRDHRK 2021-01-21 0.4393
SRDHRK 2021-01-22 0.4393
SRDHRK 2021-01-23 0.4393
SRDHRK 2021-01-24 0.4393
SRDHRK 2021-01-25 0.4402
SRDHRK 2021-01-26 0.4394
SRDHRK 2021-01-27 0.4412
SRDHRK 2021-01-28 0.4411
SRDHRK 2021-01-29 0.4406
SRDHRK 2021-01-30 0.4406
SRDHRK 2021-01-31 0.4406
SRDHRK 2021-02-01 0.4436
SRDHRK 2021-02-02 0.4447
SRDHRK 2021-02-03 0.4441
SRDHRK 2021-02-04 0.4471
SRDHRK 2021-02-05 0.4435
SRDHRK 2021-02-06 0.4435
SRDHRK 2021-02-07 0.4435
SRDHRK 2021-02-08 0.4432
SRDHRK 2021-02-09 0.4411
SRDHRK 2021-02-10 0.4411
SRDHRK 2021-02-11 0.4406
SRDHRK 2021-02-12 0.4415
SRDHRK 2021-02-13 0.4415
SRDHRK 2021-02-14 0.4416
SRDHRK 2021-02-15 0.4409
SRDHRK 2021-02-16 0.4425
SRDHRK 2021-02-17 0.4442
SRDHRK 2021-02-18 0.4426
SRDHRK 2021-02-19 0.4414
SRDHRK 2021-02-20 0.4414
SRDHRK 2021-02-21 0.4414
SRDHRK 2021-02-22 0.4397
SRDHRK 2021-02-23 0.4407
SRDHRK 2021-02-24 0.4402
SRDHRK 2021-02-25 0.4402
SRDHRK 2021-02-26 0.4436
SRDHRK 2021-02-27 0.4436
SRDHRK 2021-02-28 0.4436
SRDHRK 2021-03-01 0.4443
SRDHRK 2021-03-02 0.4431
SRDHRK 2021-03-03 0.4444
SRDHRK 2021-03-04 0.4480
SRDHRK 2021-03-05 0.4490
SRDHRK 2021-03-06 0.4490
SRDHRK 2021-03-07 0.4490
SRDHRK 2021-03-08 0.4518
SRDHRK 2021-03-09 0.4502
SRDHRK 2021-03-10 0.4494
SRDHRK 2021-03-11 0.4476
SRDHRK 2021-03-12 0.4484
SRDHRK 2021-03-13 0.4484
SRDHRK 2021-03-14 0.4484
SRDHRK 2021-03-15 0.4491
SRDHRK 2021-03-16 0.4498
SRDHRK 2021-03-17 0.4468
SRDHRK 2021-03-18 0.4490
SRDHRK 2021-03-19 0.4496
SRDHRK 2021-03-20 0.4496
SRDHRK 2021-03-21 0.4496
SRDHRK 2021-03-22 0.4485
SRDHRK 2021-03-23 0.4522
SRDHRK 2021-03-24 0.4530
SRDHRK 2021-03-25 0.4544
SRDHRK 2021-03-26 0.4539
SRDHRK 2021-03-27 0.4539
SRDHRK 2021-03-28 0.4539
SRDHRK 2021-03-29 0.4547
SRDHRK 2021-03-30 0.4562
SRDHRK 2021-03-31 0.4561
SRDHRK 2021-04-01 0.4542
SRDHRK 2021-04-02 0.4542
SRDHRK 2021-04-03 0.4542
SRDHRK 2021-04-04 0.4542
SRDHRK 2021-04-05 0.4548
SRDHRK 2021-04-06 0.4506
SRDHRK 2021-04-07 0.4508
SRDHRK 2021-04-08 0.4495
SRDHRK 2021-04-09 0.4501
SRDHRK 2021-04-10 0.4501
SRDHRK 2021-04-11 0.4501
SRDHRK 2021-04-12 0.4487
SRDHRK 2021-04-13 0.4473
SRDHRK 2021-04-14 0.4464
SRDHRK 2021-04-15 0.4464
SRDHRK 2021-04-16 0.4463
SRDHRK 2021-04-17 0.4463
SRDHRK 2021-04-18 0.4463
SRDHRK 2021-04-19 0.4443
SRDHRK 2021-04-20 0.4448
SRDHRK 2021-04-21 0.4447
SRDHRK 2021-04-22 0.4454
SRDHRK 2021-04-23 0.4421
SRDHRK 2021-04-24 0.4421
SRDHRK 2021-04-25 0.4422
SRDHRK 2021-04-26 0.4424
SRDHRK 2021-04-27 0.4416
SRDHRK 2021-04-28 0.4401
SRDHRK 2021-04-29 0.4403
SRDHRK 2021-04-30 0.4436
SRDHRK 2021-05-01 0.4436
SRDHRK 2021-05-02 0.4436
SRDHRK 2021-05-03 0.4419
SRDHRK 2021-05-04 0.4435
SRDHRK 2021-05-05 0.4433
SRDHRK 2021-05-06 0.4412
SRDHRK 2021-05-07 0.4376
SRDHRK 2021-05-08 0.4376
SRDHRK 2021-05-09 0.4376
SRDHRK 2021-05-10 0.4388
SRDHRK 2021-05-11 0.4376
SRDHRK 2021-05-12 0.4403
SRDHRK 2021-05-13 0.4403
SRDHRK 2021-05-14 0.4372
SRDHRK 2021-05-15 0.4372
SRDHRK 2021-05-16 0.4372
SRDHRK 2021-05-17 0.4372

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat