SRD TWD árfolyam


Suriname-i dollár

1 Suriname-i dollár = 1.3104 Tajvani új dollár

Tajvani új dollár

Suriname-i dollár Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Suriname-i dollár hány Tajvani új dollár volt a meghatározott időszakban.


Suriname-i dollár (SRD) és Tajvani új dollár (TWD)

Ezen az SRD/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SRDTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Suriname-i dollár és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Suriname-i dollár / Tajvani új dollár statisztika


A(z) SRD / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SRD = 1.7437 TWD volt. A legmagasabb ekkor volt: 2020-10-18, értéke 1 SRD = 2.0338 TWD volt. Egy Suriname-i dollár Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-06, értéke 1 SRD = 1.2891 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SRD / TWD árfolyam táblázat


Suriname-i dollár / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SRDTWD 2020-10-17 2.0334
SRDTWD 2020-10-18 2.0338
SRDTWD 2020-10-19 2.0297
SRDTWD 2020-10-20 2.0159
SRDTWD 2020-10-21 2.0271
SRDTWD 2020-10-22 2.0274
SRDTWD 2020-10-23 2.0227
SRDTWD 2020-10-24 2.0227
SRDTWD 2020-10-25 2.0227
SRDTWD 2020-10-26 2.0215
SRDTWD 2020-10-27 2.0199
SRDTWD 2020-10-28 2.0198
SRDTWD 2020-10-29 2.0054
SRDTWD 2020-10-30 2.0205
SRDTWD 2020-10-31 2.0205
SRDTWD 2020-11-01 2.0205
SRDTWD 2020-11-02 2.0187
SRDTWD 2020-11-03 2.0220
SRDTWD 2020-11-04 2.0183
SRDTWD 2020-11-05 2.0167
SRDTWD 2020-11-06 2.0193
SRDTWD 2020-11-07 2.0193
SRDTWD 2020-11-08 2.0193
SRDTWD 2020-11-09 2.0116
SRDTWD 2020-11-10 2.0116
SRDTWD 2020-11-11 2.0107
SRDTWD 2020-11-12 2.0092
SRDTWD 2020-11-13 2.0138
SRDTWD 2020-11-14 2.0138
SRDTWD 2020-11-15 2.0132
SRDTWD 2020-11-16 2.0157
SRDTWD 2020-11-17 2.0147
SRDTWD 2020-11-18 2.0158
SRDTWD 2020-11-19 2.0137
SRDTWD 2020-11-20 2.0165
SRDTWD 2020-11-21 2.0165
SRDTWD 2020-11-22 2.0165
SRDTWD 2020-11-23 2.0159
SRDTWD 2020-11-24 2.0123
SRDTWD 2020-11-25 2.0132
SRDTWD 2020-11-26 2.0153
SRDTWD 2020-11-27 2.0149
SRDTWD 2020-11-28 2.0149
SRDTWD 2020-11-29 2.0149
SRDTWD 2020-11-30 2.0158
SRDTWD 2020-12-01 2.0120
SRDTWD 2020-12-02 2.0105
SRDTWD 2020-12-03 2.0067
SRDTWD 2020-12-04 1.9935
SRDTWD 2020-12-05 1.9935
SRDTWD 2020-12-06 1.9935
SRDTWD 2020-12-07 1.9786
SRDTWD 2020-12-08 1.9953
SRDTWD 2020-12-09 1.9965
SRDTWD 2020-12-10 1.9925
SRDTWD 2020-12-11 1.9912
SRDTWD 2020-12-12 1.9912
SRDTWD 2020-12-13 1.9912
SRDTWD 2020-12-14 1.9865
SRDTWD 2020-12-15 1.9862
SRDTWD 2020-12-16 1.9874
SRDTWD 2020-12-17 1.9883
SRDTWD 2020-12-18 1.9902
SRDTWD 2020-12-19 1.9902
SRDTWD 2020-12-20 1.9902
SRDTWD 2020-12-21 1.9892
SRDTWD 2020-12-22 1.9885
SRDTWD 2020-12-23 1.9888
SRDTWD 2020-12-24 1.9874
SRDTWD 2020-12-25 1.9735
SRDTWD 2020-12-26 1.9735
SRDTWD 2020-12-27 1.9735
SRDTWD 2020-12-28 1.9869
SRDTWD 2020-12-29 1.9881
SRDTWD 2020-12-30 1.9841
SRDTWD 2020-12-31 1.9849
SRDTWD 2021-01-01 1.9831
SRDTWD 2021-01-02 1.9831
SRDTWD 2021-01-03 1.9831
SRDTWD 2021-01-04 1.9864
SRDTWD 2021-01-05 1.9761
SRDTWD 2021-01-06 1.9666
SRDTWD 2021-01-07 1.9741
SRDTWD 2021-01-08 1.9795
SRDTWD 2021-01-09 1.9795
SRDTWD 2021-01-10 1.9795
SRDTWD 2021-01-11 1.9808
SRDTWD 2021-01-12 1.9777
SRDTWD 2021-01-13 1.9806
SRDTWD 2021-01-14 1.9784
SRDTWD 2021-01-15 1.9780
SRDTWD 2021-01-16 1.9780
SRDTWD 2021-01-17 1.9780
SRDTWD 2021-01-18 1.9780
SRDTWD 2021-01-19 1.9728
SRDTWD 2021-01-20 1.9708
SRDTWD 2021-01-21 1.9764
SRDTWD 2021-01-22 1.9759
SRDTWD 2021-01-23 1.9759
SRDTWD 2021-01-24 1.9759
SRDTWD 2021-01-25 1.9736
SRDTWD 2021-01-26 1.9728
SRDTWD 2021-01-27 1.9739
SRDTWD 2021-01-28 1.9745
SRDTWD 2021-01-29 1.9793
SRDTWD 2021-01-30 1.9793
SRDTWD 2021-01-31 1.9794
SRDTWD 2021-02-01 1.9758
SRDTWD 2021-02-02 1.9686
SRDTWD 2021-02-03 1.9697
SRDTWD 2021-02-04 1.9724
SRDTWD 2021-02-05 1.9774
SRDTWD 2021-02-06 1.9774
SRDTWD 2021-02-07 1.9774
SRDTWD 2021-02-08 1.9709
SRDTWD 2021-02-09 1.9690
SRDTWD 2021-02-10 1.9766
SRDTWD 2021-02-11 1.9753
SRDTWD 2021-02-12 1.9804
SRDTWD 2021-02-13 1.9804
SRDTWD 2021-02-14 1.9804
SRDTWD 2021-02-15 1.9789
SRDTWD 2021-02-16 1.9821
SRDTWD 2021-02-17 1.9736
SRDTWD 2021-02-18 1.9695
SRDTWD 2021-02-19 1.9732
SRDTWD 2021-02-20 1.9732
SRDTWD 2021-02-21 1.9732
SRDTWD 2021-02-22 1.9658
SRDTWD 2021-02-23 1.9687
SRDTWD 2021-02-24 1.9539
SRDTWD 2021-02-25 1.9620
SRDTWD 2021-02-26 1.9690
SRDTWD 2021-02-27 1.9690
SRDTWD 2021-02-28 1.9690
SRDTWD 2021-03-01 1.9656
SRDTWD 2021-03-02 1.9602
SRDTWD 2021-03-03 1.9588
SRDTWD 2021-03-04 1.9661
SRDTWD 2021-03-05 1.9742
SRDTWD 2021-03-06 1.9742
SRDTWD 2021-03-07 1.9742
SRDTWD 2021-03-08 1.9993
SRDTWD 2021-03-09 1.9971
SRDTWD 2021-03-10 1.9929
SRDTWD 2021-03-11 1.9790
SRDTWD 2021-03-12 1.9896
SRDTWD 2021-03-13 1.9896
SRDTWD 2021-03-14 1.9896
SRDTWD 2021-03-15 1.9918
SRDTWD 2021-03-16 1.9960
SRDTWD 2021-03-17 1.9947
SRDTWD 2021-03-18 2.0079
SRDTWD 2021-03-19 2.0066
SRDTWD 2021-03-20 2.0066
SRDTWD 2021-03-21 2.0066
SRDTWD 2021-03-22 2.0011
SRDTWD 2021-03-23 2.0071
SRDTWD 2021-03-24 2.0133
SRDTWD 2021-03-25 2.0149
SRDTWD 2021-03-26 2.0211
SRDTWD 2021-03-27 2.0211
SRDTWD 2021-03-28 2.0208
SRDTWD 2021-03-29 2.0151
SRDTWD 2021-03-30 2.0104
SRDTWD 2021-03-31 2.0058
SRDTWD 2021-04-01 2.0140
SRDTWD 2021-04-02 2.0168
SRDTWD 2021-04-03 2.0168
SRDTWD 2021-04-04 2.0168
SRDTWD 2021-04-05 2.0067
SRDTWD 2021-04-06 2.0099
SRDTWD 2021-04-07 2.0043
SRDTWD 2021-04-08 2.0055
SRDTWD 2021-04-09 2.0105
SRDTWD 2021-04-10 2.0112
SRDTWD 2021-04-11 2.0146
SRDTWD 2021-04-12 2.0071
SRDTWD 2021-04-13 2.0081
SRDTWD 2021-04-14 2.0029
SRDTWD 2021-04-15 1.9989
SRDTWD 2021-04-16 1.9971
SRDTWD 2021-04-17 1.9971
SRDTWD 2021-04-18 1.9973
SRDTWD 2021-04-19 1.9883
SRDTWD 2021-04-20 1.9811
SRDTWD 2021-04-21 1.9779
SRDTWD 2021-04-22 1.9858
SRDTWD 2021-04-23 1.9816
SRDTWD 2021-04-24 1.9816
SRDTWD 2021-04-25 1.9816
SRDTWD 2021-04-26 1.9657
SRDTWD 2021-04-27 1.9724
SRDTWD 2021-04-28 1.9633
SRDTWD 2021-04-29 1.9621
SRDTWD 2021-04-30 1.9684
SRDTWD 2021-05-01 1.9684
SRDTWD 2021-05-02 1.9685
SRDTWD 2021-05-03 1.9730
SRDTWD 2021-05-04 1.9718
SRDTWD 2021-05-05 1.9707
SRDTWD 2021-05-06 1.9756
SRDTWD 2021-05-07 1.9584
SRDTWD 2021-05-08 1.9584
SRDTWD 2021-05-09 1.9618
SRDTWD 2021-05-10 1.9603
SRDTWD 2021-05-11 1.9734
SRDTWD 2021-05-12 1.9804
SRDTWD 2021-05-13 1.9748
SRDTWD 2021-05-14 1.9764
SRDTWD 2021-05-15 1.9764
SRDTWD 2021-05-16 1.9775
SRDTWD 2021-05-17 1.9819
SRDTWD 2021-05-18 1.9769
SRDTWD 2021-05-19 1.9716
SRDTWD 2021-05-20 1.9758
SRDTWD 2021-05-21 1.9757
SRDTWD 2021-05-22 1.9757
SRDTWD 2021-05-23 1.9757
SRDTWD 2021-05-24 1.9795
SRDTWD 2021-05-25 1.9666
SRDTWD 2021-05-26 1.9555
SRDTWD 2021-05-27 1.9619
SRDTWD 2021-05-28 1.9524
SRDTWD 2021-05-29 1.9524
SRDTWD 2021-05-30 1.9525
SRDTWD 2021-05-31 1.9438
SRDTWD 2021-06-01 1.9397
SRDTWD 2021-06-02 1.9467
SRDTWD 2021-06-03 1.9530
SRDTWD 2021-06-04 1.9466
SRDTWD 2021-06-05 1.9466
SRDTWD 2021-06-06 1.9465
SRDTWD 2021-06-07 1.9528
SRDTWD 2021-06-08 1.3239
SRDTWD 2021-06-09 1.3246
SRDTWD 2021-06-10 1.3140
SRDTWD 2021-06-11 1.3121
SRDTWD 2021-06-12 1.3121
SRDTWD 2021-06-13 1.3121
SRDTWD 2021-06-14 1.3150
SRDTWD 2021-06-15 1.3120
SRDTWD 2021-06-16 1.3081
SRDTWD 2021-06-17 1.3088
SRDTWD 2021-06-18 1.2979
SRDTWD 2021-06-19 1.2979
SRDTWD 2021-06-20 1.2979
SRDTWD 2021-06-21 1.3057
SRDTWD 2021-06-22 1.3298
SRDTWD 2021-06-23 1.3478
SRDTWD 2021-06-24 1.3465
SRDTWD 2021-06-25 1.3342
SRDTWD 2021-06-26 1.3342
SRDTWD 2021-06-27 1.3342
SRDTWD 2021-06-28 1.3346
SRDTWD 2021-06-29 1.3380
SRDTWD 2021-06-30 1.3340
SRDTWD 2021-07-01 1.3369
SRDTWD 2021-07-02 1.3274
SRDTWD 2021-07-03 1.3274
SRDTWD 2021-07-04 1.3293
SRDTWD 2021-07-05 1.3322
SRDTWD 2021-07-06 1.3238
SRDTWD 2021-07-07 1.3354
SRDTWD 2021-07-08 1.3306
SRDTWD 2021-07-09 1.3310
SRDTWD 2021-07-10 1.3310
SRDTWD 2021-07-11 1.3310
SRDTWD 2021-07-12 1.3319
SRDTWD 2021-07-13 1.3283
SRDTWD 2021-07-14 1.3161
SRDTWD 2021-07-15 1.3148
SRDTWD 2021-07-16 1.3214
SRDTWD 2021-07-17 1.3214
SRDTWD 2021-07-18 1.3213
SRDTWD 2021-07-19 1.3186
SRDTWD 2021-07-20 1.3149
SRDTWD 2021-07-21 1.3130
SRDTWD 2021-07-22 1.3200
SRDTWD 2021-07-23 1.3182
SRDTWD 2021-07-24 1.3182
SRDTWD 2021-07-25 1.3181
SRDTWD 2021-07-26 1.3209
SRDTWD 2021-07-27 1.3085
SRDTWD 2021-07-28 1.3053
SRDTWD 2021-07-29 1.3030
SRDTWD 2021-07-30 1.3053
SRDTWD 2021-07-31 1.3053
SRDTWD 2021-08-01 1.3050
SRDTWD 2021-08-02 1.3049
SRDTWD 2021-08-03 1.3006
SRDTWD 2021-08-04 1.2934
SRDTWD 2021-08-05 1.2935
SRDTWD 2021-08-06 1.2983
SRDTWD 2021-08-07 1.2983
SRDTWD 2021-08-08 1.2990
SRDTWD 2021-08-09 1.2973
SRDTWD 2021-08-10 1.3050
SRDTWD 2021-08-11 1.3031
SRDTWD 2021-08-12 1.3034
SRDTWD 2021-08-13 1.2964
SRDTWD 2021-08-14 1.2964
SRDTWD 2021-08-15 1.2964
SRDTWD 2021-08-16 1.2955
SRDTWD 2021-08-17 1.3050
SRDTWD 2021-08-18 1.3021
SRDTWD 2021-08-19 1.3114
SRDTWD 2021-08-20 1.3079
SRDTWD 2021-08-21 1.3079
SRDTWD 2021-08-22 1.3080
SRDTWD 2021-08-23 1.3042
SRDTWD 2021-08-24 1.3043
SRDTWD 2021-08-25 1.3052
SRDTWD 2021-08-26 1.3072
SRDTWD 2021-08-27 1.3048
SRDTWD 2021-08-28 1.3048
SRDTWD 2021-08-29 1.3047
SRDTWD 2021-08-30 1.3028
SRDTWD 2021-08-31 1.2927
SRDTWD 2021-09-01 1.2992
SRDTWD 2021-09-02 1.2919
SRDTWD 2021-09-03 1.3018
SRDTWD 2021-09-04 1.3018
SRDTWD 2021-09-05 1.3018
SRDTWD 2021-09-06 1.2891
SRDTWD 2021-09-07 1.2946
SRDTWD 2021-09-08 1.2978
SRDTWD 2021-09-09 1.2931
SRDTWD 2021-09-10 1.2947
SRDTWD 2021-09-11 1.2947
SRDTWD 2021-09-12 1.2947
SRDTWD 2021-09-13 1.2942
SRDTWD 2021-09-14 1.2922
SRDTWD 2021-09-15 1.2907
SRDTWD 2021-09-16 1.2936
SRDTWD 2021-09-17 1.3042
SRDTWD 2021-09-18 1.3042
SRDTWD 2021-09-19 1.3042
SRDTWD 2021-09-20 1.2967
SRDTWD 2021-09-21 1.2963
SRDTWD 2021-09-22 1.2947
SRDTWD 2021-09-23 1.2941
SRDTWD 2021-09-24 1.2951
SRDTWD 2021-09-25 1.2951
SRDTWD 2021-09-26 1.2951
SRDTWD 2021-09-27 1.3022
SRDTWD 2021-09-28 1.2994
SRDTWD 2021-09-29 1.3012
SRDTWD 2021-09-30 1.3016
SRDTWD 2021-10-01 1.2935
SRDTWD 2021-10-02 1.2935
SRDTWD 2021-10-03 1.2934
SRDTWD 2021-10-04 1.3031
SRDTWD 2021-10-05 1.3028
SRDTWD 2021-10-06 1.3066
SRDTWD 2021-10-07 1.3074
SRDTWD 2021-10-08 1.3119
SRDTWD 2021-10-09 1.3119
SRDTWD 2021-10-10 1.3118
SRDTWD 2021-10-11 1.3108
SRDTWD 2021-10-12 1.3125
SRDTWD 2021-10-13 1.3097
SRDTWD 2021-10-14 1.3077
SRDTWD 2021-10-15 1.3104
SRDTWD 2021-10-16 1.3104
SRDTWD 2021-10-17 1.3104

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat