SRD UYU árfolyam


Suriname-i dollár

1 Suriname-i dollár = 2.0464 Uruguayi peso

Uruguayi peso

Suriname-i dollár Uruguayi peso árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Suriname-i dollár hány Uruguayi peso volt a meghatározott időszakban.


Suriname-i dollár (SRD) és Uruguayi peso (UYU)

Ezen az SRD/UYU grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SRDUYU" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Suriname-i dollár és Uruguayi peso árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Suriname-i dollár / Uruguayi peso statisztika


A(z) SRD / UYU árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 SRD = 3.2905 UYU volt. A legmagasabb ekkor volt: 2020-08-24, értéke 1 SRD = 5.7945 UYU volt. Egy Suriname-i dollár Uruguayi pesohoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-18, értéke 1 SRD = 2.0397 UYU.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SRD / UYU árfolyam táblázat


Suriname-i dollár / Uruguayi peso árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SRDUYU 2020-07-31 5.7044
SRDUYU 2020-08-01 5.7044
SRDUYU 2020-08-02 5.7045
SRDUYU 2020-08-03 5.7019
SRDUYU 2020-08-04 5.6859
SRDUYU 2020-08-05 5.6832
SRDUYU 2020-08-06 5.7404
SRDUYU 2020-08-07 5.7086
SRDUYU 2020-08-08 5.7237
SRDUYU 2020-08-09 5.7237
SRDUYU 2020-08-10 5.7295
SRDUYU 2020-08-11 5.7248
SRDUYU 2020-08-12 5.6970
SRDUYU 2020-08-13 5.6923
SRDUYU 2020-08-14 5.7039
SRDUYU 2020-08-15 5.7039
SRDUYU 2020-08-16 5.7039
SRDUYU 2020-08-17 5.6966
SRDUYU 2020-08-18 5.6844
SRDUYU 2020-08-19 5.7283
SRDUYU 2020-08-20 5.7500
SRDUYU 2020-08-21 5.7523
SRDUYU 2020-08-22 5.7523
SRDUYU 2020-08-23 5.7523
SRDUYU 2020-08-24 5.7945
SRDUYU 2020-08-25 5.7583
SRDUYU 2020-08-26 5.7564
SRDUYU 2020-08-27 5.7392
SRDUYU 2020-08-28 5.7386
SRDUYU 2020-08-29 5.7386
SRDUYU 2020-08-30 5.7386
SRDUYU 2020-08-31 5.7159
SRDUYU 2020-09-01 5.6981
SRDUYU 2020-09-02 5.7119
SRDUYU 2020-09-03 5.7036
SRDUYU 2020-09-04 5.7208
SRDUYU 2020-09-05 5.7208
SRDUYU 2020-09-06 5.7208
SRDUYU 2020-09-07 5.7127
SRDUYU 2020-09-08 5.6948
SRDUYU 2020-09-09 5.6914
SRDUYU 2020-09-10 5.7090
SRDUYU 2020-09-11 5.7013
SRDUYU 2020-09-12 5.7013
SRDUYU 2020-09-13 5.7013
SRDUYU 2020-09-14 5.7043
SRDUYU 2020-09-15 5.7011
SRDUYU 2020-09-16 5.6989
SRDUYU 2020-09-17 5.6961
SRDUYU 2020-09-18 5.6913
SRDUYU 2020-09-19 5.6913
SRDUYU 2020-09-20 5.6913
SRDUYU 2020-09-21 5.6953
SRDUYU 2020-09-22 3.0013
SRDUYU 2020-09-23 3.0041
SRDUYU 2020-09-24 2.9973
SRDUYU 2020-09-25 2.9954
SRDUYU 2020-09-26 2.9954
SRDUYU 2020-09-27 2.9954
SRDUYU 2020-09-28 2.9990
SRDUYU 2020-09-29 3.0035
SRDUYU 2020-09-30 3.0035
SRDUYU 2020-10-01 3.0000
SRDUYU 2020-10-02 3.0099
SRDUYU 2020-10-03 3.0099
SRDUYU 2020-10-04 3.0099
SRDUYU 2020-10-05 3.0056
SRDUYU 2020-10-06 3.0076
SRDUYU 2020-10-07 3.0015
SRDUYU 2020-10-08 3.0043
SRDUYU 2020-10-09 3.0048
SRDUYU 2020-10-10 3.0048
SRDUYU 2020-10-11 3.0048
SRDUYU 2020-10-12 3.0085
SRDUYU 2020-10-13 3.0090
SRDUYU 2020-10-14 3.0079
SRDUYU 2020-10-15 3.0129
SRDUYU 2020-10-16 3.0143
SRDUYU 2020-10-17 3.0143
SRDUYU 2020-10-18 3.0143
SRDUYU 2020-10-19 3.0256
SRDUYU 2020-10-20 3.0315
SRDUYU 2020-10-21 3.0237
SRDUYU 2020-10-22 3.0201
SRDUYU 2020-10-23 3.0168
SRDUYU 2020-10-24 3.0168
SRDUYU 2020-10-25 3.0168
SRDUYU 2020-10-26 3.0148
SRDUYU 2020-10-27 3.0147
SRDUYU 2020-10-28 3.0172
SRDUYU 2020-10-29 3.0261
SRDUYU 2020-10-30 3.0273
SRDUYU 2020-10-31 3.0273
SRDUYU 2020-11-01 3.0273
SRDUYU 2020-11-02 3.0419
SRDUYU 2020-11-03 3.0388
SRDUYU 2020-11-04 3.0373
SRDUYU 2020-11-05 3.0274
SRDUYU 2020-11-06 3.0279
SRDUYU 2020-11-07 3.0279
SRDUYU 2020-11-08 3.0279
SRDUYU 2020-11-09 3.0229
SRDUYU 2020-11-10 3.0198
SRDUYU 2020-11-11 3.0064
SRDUYU 2020-11-12 3.0180
SRDUYU 2020-11-13 3.0250
SRDUYU 2020-11-14 3.0250
SRDUYU 2020-11-15 3.0250
SRDUYU 2020-11-16 3.0238
SRDUYU 2020-11-17 3.0369
SRDUYU 2020-11-18 3.0298
SRDUYU 2020-11-19 3.0214
SRDUYU 2020-11-20 3.0160
SRDUYU 2020-11-21 3.0160
SRDUYU 2020-11-22 3.0160
SRDUYU 2020-11-23 3.0271
SRDUYU 2020-11-24 3.0245
SRDUYU 2020-11-25 3.0162
SRDUYU 2020-11-26 3.0125
SRDUYU 2020-11-27 3.0107
SRDUYU 2020-11-28 3.0107
SRDUYU 2020-11-29 3.0107
SRDUYU 2020-11-30 3.0142
SRDUYU 2020-12-01 3.0136
SRDUYU 2020-12-02 3.0065
SRDUYU 2020-12-03 2.9966
SRDUYU 2020-12-04 3.0087
SRDUYU 2020-12-05 3.0087
SRDUYU 2020-12-06 3.0087
SRDUYU 2020-12-07 3.0141
SRDUYU 2020-12-08 3.0112
SRDUYU 2020-12-09 3.0136
SRDUYU 2020-12-10 3.0162
SRDUYU 2020-12-11 3.0093
SRDUYU 2020-12-12 3.0093
SRDUYU 2020-12-13 3.0093
SRDUYU 2020-12-14 2.9998
SRDUYU 2020-12-15 3.0010
SRDUYU 2020-12-16 2.9954
SRDUYU 2020-12-17 2.9994
SRDUYU 2020-12-18 2.9976
SRDUYU 2020-12-19 2.9976
SRDUYU 2020-12-20 2.9976
SRDUYU 2020-12-21 2.9904
SRDUYU 2020-12-22 2.9781
SRDUYU 2020-12-23 2.9823
SRDUYU 2020-12-24 2.9867
SRDUYU 2020-12-25 2.9874
SRDUYU 2020-12-26 2.9874
SRDUYU 2020-12-27 2.9874
SRDUYU 2020-12-28 2.9851
SRDUYU 2020-12-29 2.9840
SRDUYU 2020-12-30 2.9791
SRDUYU 2020-12-31 2.9780
SRDUYU 2021-01-01 2.9934
SRDUYU 2021-01-02 2.9934
SRDUYU 2021-01-03 2.9934
SRDUYU 2021-01-04 2.9911
SRDUYU 2021-01-05 2.9953
SRDUYU 2021-01-06 2.9776
SRDUYU 2021-01-07 2.9924
SRDUYU 2021-01-08 2.9874
SRDUYU 2021-01-09 2.9938
SRDUYU 2021-01-10 2.9938
SRDUYU 2021-01-11 3.0037
SRDUYU 2021-01-12 2.9996
SRDUYU 2021-01-13 3.0115
SRDUYU 2021-01-14 3.0026
SRDUYU 2021-01-15 2.9986
SRDUYU 2021-01-16 3.0090
SRDUYU 2021-01-17 3.0090
SRDUYU 2021-01-18 2.9963
SRDUYU 2021-01-19 2.9938
SRDUYU 2021-01-20 2.9910
SRDUYU 2021-01-21 2.9844
SRDUYU 2021-01-22 2.9769
SRDUYU 2021-01-23 2.9769
SRDUYU 2021-01-24 2.9769
SRDUYU 2021-01-25 2.9800
SRDUYU 2021-01-26 2.9784
SRDUYU 2021-01-27 2.9746
SRDUYU 2021-01-28 2.9641
SRDUYU 2021-01-29 2.9775
SRDUYU 2021-01-30 2.9775
SRDUYU 2021-01-31 2.9775
SRDUYU 2021-02-01 2.9893
SRDUYU 2021-02-02 2.9867
SRDUYU 2021-02-03 2.9895
SRDUYU 2021-02-04 2.9893
SRDUYU 2021-02-05 2.9985
SRDUYU 2021-02-06 2.9985
SRDUYU 2021-02-07 2.9985
SRDUYU 2021-02-08 3.0124
SRDUYU 2021-02-09 3.0095
SRDUYU 2021-02-10 3.0061
SRDUYU 2021-02-11 3.0105
SRDUYU 2021-02-12 3.0190
SRDUYU 2021-02-13 3.0190
SRDUYU 2021-02-14 3.0190
SRDUYU 2021-02-15 3.0159
SRDUYU 2021-02-16 3.0114
SRDUYU 2021-02-17 3.0116
SRDUYU 2021-02-18 3.0125
SRDUYU 2021-02-19 3.0255
SRDUYU 2021-02-20 3.0303
SRDUYU 2021-02-21 3.0303
SRDUYU 2021-02-22 3.0207
SRDUYU 2021-02-23 3.0285
SRDUYU 2021-02-24 3.0412
SRDUYU 2021-02-25 3.0366
SRDUYU 2021-02-26 3.0417
SRDUYU 2021-02-27 3.0417
SRDUYU 2021-02-28 3.0417
SRDUYU 2021-03-01 3.0505
SRDUYU 2021-03-02 3.0505
SRDUYU 2021-03-03 3.0498
SRDUYU 2021-03-04 3.0614
SRDUYU 2021-03-05 3.1040
SRDUYU 2021-03-06 3.1040
SRDUYU 2021-03-07 3.1040
SRDUYU 2021-03-08 3.1043
SRDUYU 2021-03-09 3.1318
SRDUYU 2021-03-10 3.1497
SRDUYU 2021-03-11 3.1549
SRDUYU 2021-03-12 3.1465
SRDUYU 2021-03-13 3.1465
SRDUYU 2021-03-14 3.1382
SRDUYU 2021-03-15 3.1337
SRDUYU 2021-03-16 3.1476
SRDUYU 2021-03-17 3.1442
SRDUYU 2021-03-18 3.1435
SRDUYU 2021-03-19 3.1512
SRDUYU 2021-03-20 3.1512
SRDUYU 2021-03-21 3.1556
SRDUYU 2021-03-22 3.1332
SRDUYU 2021-03-23 3.1293
SRDUYU 2021-03-24 3.1268
SRDUYU 2021-03-25 3.1184
SRDUYU 2021-03-26 3.1263
SRDUYU 2021-03-27 3.1263
SRDUYU 2021-03-28 3.1263
SRDUYU 2021-03-29 3.1388
SRDUYU 2021-03-30 3.1464
SRDUYU 2021-03-31 3.1458
SRDUYU 2021-04-01 3.1355
SRDUYU 2021-04-02 3.1254
SRDUYU 2021-04-03 3.1254
SRDUYU 2021-04-04 3.1254
SRDUYU 2021-04-05 3.1318
SRDUYU 2021-04-06 3.1233
SRDUYU 2021-04-07 3.1246
SRDUYU 2021-04-08 3.1273
SRDUYU 2021-04-09 3.1097
SRDUYU 2021-04-10 3.1074
SRDUYU 2021-04-11 3.1074
SRDUYU 2021-04-12 3.1066
SRDUYU 2021-04-13 3.1164
SRDUYU 2021-04-14 3.1232
SRDUYU 2021-04-15 3.1280
SRDUYU 2021-04-16 3.1181
SRDUYU 2021-04-17 3.1199
SRDUYU 2021-04-18 3.1212
SRDUYU 2021-04-19 3.1154
SRDUYU 2021-04-20 3.1287
SRDUYU 2021-04-21 3.1288
SRDUYU 2021-04-22 3.1219
SRDUYU 2021-04-23 3.1231
SRDUYU 2021-04-24 3.1121
SRDUYU 2021-04-25 3.1121
SRDUYU 2021-04-26 3.1157
SRDUYU 2021-04-27 3.1148
SRDUYU 2021-04-28 3.1135
SRDUYU 2021-04-29 3.1125
SRDUYU 2021-04-30 3.1063
SRDUYU 2021-05-01 3.1228
SRDUYU 2021-05-02 3.1228
SRDUYU 2021-05-03 3.0983
SRDUYU 2021-05-04 3.0949
SRDUYU 2021-05-05 3.1008
SRDUYU 2021-05-06 3.1121
SRDUYU 2021-05-07 3.1163
SRDUYU 2021-05-08 3.0933
SRDUYU 2021-05-09 3.0933
SRDUYU 2021-05-10 3.1087
SRDUYU 2021-05-11 3.1019
SRDUYU 2021-05-12 3.1072
SRDUYU 2021-05-13 3.1077
SRDUYU 2021-05-14 3.1136
SRDUYU 2021-05-15 3.1136
SRDUYU 2021-05-16 3.1136
SRDUYU 2021-05-17 3.1223
SRDUYU 2021-05-18 3.1223
SRDUYU 2021-05-19 3.1232
SRDUYU 2021-05-20 3.1122
SRDUYU 2021-05-21 3.1210
SRDUYU 2021-05-22 3.1210
SRDUYU 2021-05-23 3.1210
SRDUYU 2021-05-24 3.1137
SRDUYU 2021-05-25 3.1161
SRDUYU 2021-05-26 3.1093
SRDUYU 2021-05-27 3.1057
SRDUYU 2021-05-28 3.0984
SRDUYU 2021-05-29 3.0984
SRDUYU 2021-05-30 3.0984
SRDUYU 2021-05-31 3.0994
SRDUYU 2021-06-01 3.0995
SRDUYU 2021-06-02 3.0950
SRDUYU 2021-06-03 3.0853
SRDUYU 2021-06-04 3.0830
SRDUYU 2021-06-05 3.0830
SRDUYU 2021-06-06 3.0830
SRDUYU 2021-06-07 3.0798
SRDUYU 2021-06-08 2.0899
SRDUYU 2021-06-09 2.0776
SRDUYU 2021-06-10 2.0749
SRDUYU 2021-06-11 2.0691
SRDUYU 2021-06-12 2.0691
SRDUYU 2021-06-13 2.0691
SRDUYU 2021-06-14 2.0750
SRDUYU 2021-06-15 2.0789
SRDUYU 2021-06-16 2.0626
SRDUYU 2021-06-17 2.0630
SRDUYU 2021-06-18 2.0397
SRDUYU 2021-06-19 2.0397
SRDUYU 2021-06-20 2.0397
SRDUYU 2021-06-21 2.0449
SRDUYU 2021-06-22 2.0815
SRDUYU 2021-06-23 2.0987
SRDUYU 2021-06-24 2.1032
SRDUYU 2021-06-25 2.0788
SRDUYU 2021-06-26 2.0788
SRDUYU 2021-06-27 2.0795
SRDUYU 2021-06-28 2.0839
SRDUYU 2021-06-29 2.0870
SRDUYU 2021-06-30 2.0854
SRDUYU 2021-07-01 2.0842
SRDUYU 2021-07-02 2.0726
SRDUYU 2021-07-03 2.0665
SRDUYU 2021-07-04 2.0665
SRDUYU 2021-07-05 2.0898
SRDUYU 2021-07-06 2.0722
SRDUYU 2021-07-07 2.0922
SRDUYU 2021-07-08 2.0841
SRDUYU 2021-07-09 2.0954
SRDUYU 2021-07-10 2.0923
SRDUYU 2021-07-11 2.0923
SRDUYU 2021-07-12 2.0954
SRDUYU 2021-07-13 2.0876
SRDUYU 2021-07-14 2.0657
SRDUYU 2021-07-15 2.0726
SRDUYU 2021-07-16 2.0706
SRDUYU 2021-07-17 2.0699
SRDUYU 2021-07-18 2.0699
SRDUYU 2021-07-19 2.0564
SRDUYU 2021-07-20 2.0616
SRDUYU 2021-07-21 2.0650
SRDUYU 2021-07-22 2.0702
SRDUYU 2021-07-23 2.0594
SRDUYU 2021-07-24 2.0584
SRDUYU 2021-07-25 2.0584
SRDUYU 2021-07-26 2.0599
SRDUYU 2021-07-27 2.0424
SRDUYU 2021-07-28 2.0484
SRDUYU 2021-07-29 2.0489
SRDUYU 2021-07-30 2.0464
SRDUYU 2021-07-31 2.0464

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat