SVC AOA árfolyam


Salvadoran colón

1 Salvadoran colón = 68.2970 Angolai kwanza

Angolai kwanza

Salvadoran colón Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Salvadoran colón hány Angolai kwanza volt a meghatározott időszakban.


Salvadoran colón (SVC) és Angolai kwanza (AOA)

Ezen az SVC/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SVCAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Salvadoran colón és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Salvadoran colón / Angolai kwanza statisztika


A(z) SVC / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 SVC = 73.3769 AOA volt. A legmagasabb ekkor volt: 2020-11-16, értéke 1 SVC = 76.2634 AOA volt. Egy Salvadoran colón Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 SVC = 68.2970 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SVC / AOA árfolyam táblázat


Salvadoran colón / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SVCAOA 2020-10-17 73.9136
SVCAOA 2020-10-18 73.9127
SVCAOA 2020-10-19 74.4446
SVCAOA 2020-10-20 74.4483
SVCAOA 2020-10-21 74.7597
SVCAOA 2020-10-22 75.0665
SVCAOA 2020-10-23 75.0800
SVCAOA 2020-10-24 75.0800
SVCAOA 2020-10-25 75.0800
SVCAOA 2020-10-26 75.2412
SVCAOA 2020-10-27 75.4414
SVCAOA 2020-10-28 75.8940
SVCAOA 2020-10-29 75.5433
SVCAOA 2020-10-30 76.0657
SVCAOA 2020-10-31 76.0657
SVCAOA 2020-11-01 76.0657
SVCAOA 2020-11-02 76.0594
SVCAOA 2020-11-03 76.2213
SVCAOA 2020-11-04 75.5872
SVCAOA 2020-11-05 76.0015
SVCAOA 2020-11-06 76.0525
SVCAOA 2020-11-07 76.0525
SVCAOA 2020-11-08 76.0524
SVCAOA 2020-11-09 75.9705
SVCAOA 2020-11-10 76.1310
SVCAOA 2020-11-11 76.0810
SVCAOA 2020-11-12 76.1570
SVCAOA 2020-11-13 76.1418
SVCAOA 2020-11-14 76.1418
SVCAOA 2020-11-15 76.1418
SVCAOA 2020-11-16 76.2634
SVCAOA 2020-11-17 76.1064
SVCAOA 2020-11-18 75.9315
SVCAOA 2020-11-19 75.8647
SVCAOA 2020-11-20 74.7754
SVCAOA 2020-11-21 74.7754
SVCAOA 2020-11-22 74.7753
SVCAOA 2020-11-23 74.7587
SVCAOA 2020-11-24 74.4417
SVCAOA 2020-11-25 74.9585
SVCAOA 2020-11-26 73.8632
SVCAOA 2020-11-27 74.5859
SVCAOA 2020-11-28 74.5859
SVCAOA 2020-11-29 74.5859
SVCAOA 2020-11-30 74.8171
SVCAOA 2020-12-01 74.8169
SVCAOA 2020-12-02 74.7960
SVCAOA 2020-12-03 74.8796
SVCAOA 2020-12-04 74.6922
SVCAOA 2020-12-05 74.6922
SVCAOA 2020-12-06 74.6922
SVCAOA 2020-12-07 74.6614
SVCAOA 2020-12-08 74.7364
SVCAOA 2020-12-09 74.8998
SVCAOA 2020-12-10 75.3348
SVCAOA 2020-12-11 75.3497
SVCAOA 2020-12-12 75.3497
SVCAOA 2020-12-13 75.3497
SVCAOA 2020-12-14 75.1043
SVCAOA 2020-12-15 74.7441
SVCAOA 2020-12-16 74.7550
SVCAOA 2020-12-17 74.7643
SVCAOA 2020-12-18 74.9078
SVCAOA 2020-12-19 74.9078
SVCAOA 2020-12-20 74.9078
SVCAOA 2020-12-21 74.8467
SVCAOA 2020-12-22 74.8704
SVCAOA 2020-12-23 74.8821
SVCAOA 2020-12-24 74.8758
SVCAOA 2020-12-25 74.8568
SVCAOA 2020-12-26 74.8568
SVCAOA 2020-12-27 74.8568
SVCAOA 2020-12-28 74.8838
SVCAOA 2020-12-29 74.9066
SVCAOA 2020-12-30 74.8431
SVCAOA 2020-12-31 74.7732
SVCAOA 2021-01-01 74.3901
SVCAOA 2021-01-02 74.3901
SVCAOA 2021-01-03 74.3900
SVCAOA 2021-01-04 74.7996
SVCAOA 2021-01-05 74.8256
SVCAOA 2021-01-06 75.0417
SVCAOA 2021-01-07 74.2592
SVCAOA 2021-01-08 74.7099
SVCAOA 2021-01-09 74.5532
SVCAOA 2021-01-10 74.5531
SVCAOA 2021-01-11 75.1054
SVCAOA 2021-01-12 75.1628
SVCAOA 2021-01-13 75.1577
SVCAOA 2021-01-14 75.1403
SVCAOA 2021-01-15 75.1228
SVCAOA 2021-01-16 74.8638
SVCAOA 2021-01-17 74.8637
SVCAOA 2021-01-18 75.1348
SVCAOA 2021-01-19 74.9944
SVCAOA 2021-01-20 74.9996
SVCAOA 2021-01-21 75.0245
SVCAOA 2021-01-22 75.0213
SVCAOA 2021-01-23 75.0213
SVCAOA 2021-01-24 75.0212
SVCAOA 2021-01-25 75.0508
SVCAOA 2021-01-26 74.8967
SVCAOA 2021-01-27 74.9197
SVCAOA 2021-01-28 74.9374
SVCAOA 2021-01-29 75.0246
SVCAOA 2021-01-30 75.0246
SVCAOA 2021-01-31 75.0246
SVCAOA 2021-02-01 75.0169
SVCAOA 2021-02-02 75.0276
SVCAOA 2021-02-03 74.1087
SVCAOA 2021-02-04 74.6984
SVCAOA 2021-02-05 74.6654
SVCAOA 2021-02-06 74.6654
SVCAOA 2021-02-07 74.6653
SVCAOA 2021-02-08 74.6685
SVCAOA 2021-02-09 74.6532
SVCAOA 2021-02-10 74.6297
SVCAOA 2021-02-11 74.6296
SVCAOA 2021-02-12 74.6091
SVCAOA 2021-02-13 74.6091
SVCAOA 2021-02-14 74.6091
SVCAOA 2021-02-15 74.5815
SVCAOA 2021-02-16 74.6264
SVCAOA 2021-02-17 74.6139
SVCAOA 2021-02-18 74.5416
SVCAOA 2021-02-19 74.5538
SVCAOA 2021-02-20 74.4368
SVCAOA 2021-02-21 74.4368
SVCAOA 2021-02-22 74.4799
SVCAOA 2021-02-23 74.0536
SVCAOA 2021-02-24 74.2796
SVCAOA 2021-02-25 74.2921
SVCAOA 2021-02-26 72.6979
SVCAOA 2021-02-27 72.6979
SVCAOA 2021-02-28 72.6978
SVCAOA 2021-03-01 71.9857
SVCAOA 2021-03-02 71.9372
SVCAOA 2021-03-03 71.3678
SVCAOA 2021-03-04 71.6152
SVCAOA 2021-03-05 71.3705
SVCAOA 2021-03-06 71.3705
SVCAOA 2021-03-07 71.3705
SVCAOA 2021-03-08 70.6269
SVCAOA 2021-03-09 70.6588
SVCAOA 2021-03-10 70.8533
SVCAOA 2021-03-11 70.8296
SVCAOA 2021-03-12 70.8806
SVCAOA 2021-03-13 70.8806
SVCAOA 2021-03-14 71.0658
SVCAOA 2021-03-15 70.8770
SVCAOA 2021-03-16 70.8882
SVCAOA 2021-03-17 70.2548
SVCAOA 2021-03-18 70.5439
SVCAOA 2021-03-19 70.5420
SVCAOA 2021-03-20 70.5420
SVCAOA 2021-03-21 70.4433
SVCAOA 2021-03-22 71.5640
SVCAOA 2021-03-23 71.2178
SVCAOA 2021-03-24 71.2425
SVCAOA 2021-03-25 71.5770
SVCAOA 2021-03-26 71.5738
SVCAOA 2021-03-27 71.5738
SVCAOA 2021-03-28 71.5738
SVCAOA 2021-03-29 71.5262
SVCAOA 2021-03-30 71.5602
SVCAOA 2021-03-31 72.0132
SVCAOA 2021-04-01 71.9867
SVCAOA 2021-04-02 72.2208
SVCAOA 2021-04-03 72.2208
SVCAOA 2021-04-04 72.2207
SVCAOA 2021-04-05 72.0729
SVCAOA 2021-04-06 71.9947
SVCAOA 2021-04-07 71.7732
SVCAOA 2021-04-08 71.7928
SVCAOA 2021-04-09 71.8325
SVCAOA 2021-04-10 71.8863
SVCAOA 2021-04-11 71.8863
SVCAOA 2021-04-12 71.7816
SVCAOA 2021-04-13 72.5073
SVCAOA 2021-04-14 73.5687
SVCAOA 2021-04-15 74.0475
SVCAOA 2021-04-16 74.3919
SVCAOA 2021-04-17 74.3487
SVCAOA 2021-04-18 74.3186
SVCAOA 2021-04-19 74.4709
SVCAOA 2021-04-20 75.1939
SVCAOA 2021-04-21 75.2667
SVCAOA 2021-04-22 75.0441
SVCAOA 2021-04-23 74.9952
SVCAOA 2021-04-24 75.2605
SVCAOA 2021-04-25 75.2605
SVCAOA 2021-04-26 75.0059
SVCAOA 2021-04-27 74.9800
SVCAOA 2021-04-28 74.9348
SVCAOA 2021-04-29 74.8687
SVCAOA 2021-04-30 74.8036
SVCAOA 2021-05-01 74.4090
SVCAOA 2021-05-02 74.4089
SVCAOA 2021-05-03 74.7796
SVCAOA 2021-05-04 74.7936
SVCAOA 2021-05-05 74.7773
SVCAOA 2021-05-06 74.7456
SVCAOA 2021-05-07 74.7656
SVCAOA 2021-05-08 75.3208
SVCAOA 2021-05-09 75.3208
SVCAOA 2021-05-10 74.7553
SVCAOA 2021-05-11 74.7087
SVCAOA 2021-05-12 74.7852
SVCAOA 2021-05-13 74.7905
SVCAOA 2021-05-14 74.7840
SVCAOA 2021-05-15 74.7840
SVCAOA 2021-05-16 74.7840
SVCAOA 2021-05-17 74.7322
SVCAOA 2021-05-18 74.7473
SVCAOA 2021-05-19 74.7261
SVCAOA 2021-05-20 74.1403
SVCAOA 2021-05-21 74.0988
SVCAOA 2021-05-22 74.0988
SVCAOA 2021-05-23 74.0982
SVCAOA 2021-05-24 73.5070
SVCAOA 2021-05-25 73.5343
SVCAOA 2021-05-26 73.4566
SVCAOA 2021-05-27 73.3966
SVCAOA 2021-05-28 73.4112
SVCAOA 2021-05-29 73.4112
SVCAOA 2021-05-30 73.4112
SVCAOA 2021-05-31 73.3611
SVCAOA 2021-06-01 73.3639
SVCAOA 2021-06-02 73.3728
SVCAOA 2021-06-03 73.3947
SVCAOA 2021-06-04 73.3892
SVCAOA 2021-06-05 73.3892
SVCAOA 2021-06-06 73.3891
SVCAOA 2021-06-07 73.3753
SVCAOA 2021-06-08 73.3950
SVCAOA 2021-06-09 73.3745
SVCAOA 2021-06-10 73.3814
SVCAOA 2021-06-11 73.3132
SVCAOA 2021-06-12 73.3132
SVCAOA 2021-06-13 73.3131
SVCAOA 2021-06-14 73.3530
SVCAOA 2021-06-15 73.3729
SVCAOA 2021-06-16 73.3722
SVCAOA 2021-06-17 73.3710
SVCAOA 2021-06-18 73.3541
SVCAOA 2021-06-19 73.3541
SVCAOA 2021-06-20 73.3540
SVCAOA 2021-06-21 73.3794
SVCAOA 2021-06-22 74.2577
SVCAOA 2021-06-23 74.0719
SVCAOA 2021-06-24 74.0618
SVCAOA 2021-06-25 74.0474
SVCAOA 2021-06-26 74.0474
SVCAOA 2021-06-27 74.0213
SVCAOA 2021-06-28 73.9216
SVCAOA 2021-06-29 73.8388
SVCAOA 2021-06-30 73.7951
SVCAOA 2021-07-01 73.7164
SVCAOA 2021-07-02 73.7322
SVCAOA 2021-07-03 73.9485
SVCAOA 2021-07-04 73.9484
SVCAOA 2021-07-05 73.7250
SVCAOA 2021-07-06 73.6075
SVCAOA 2021-07-07 73.5602
SVCAOA 2021-07-08 73.5747
SVCAOA 2021-07-09 73.5139
SVCAOA 2021-07-10 73.6230
SVCAOA 2021-07-11 73.6230
SVCAOA 2021-07-12 73.5178
SVCAOA 2021-07-13 73.4602
SVCAOA 2021-07-14 73.5205
SVCAOA 2021-07-15 73.4842
SVCAOA 2021-07-16 73.4294
SVCAOA 2021-07-17 73.4537
SVCAOA 2021-07-18 73.4537
SVCAOA 2021-07-19 73.4344
SVCAOA 2021-07-20 73.1851
SVCAOA 2021-07-21 73.1310
SVCAOA 2021-07-22 73.0986
SVCAOA 2021-07-23 73.1358
SVCAOA 2021-07-24 73.1725
SVCAOA 2021-07-25 73.1725
SVCAOA 2021-07-26 73.0211
SVCAOA 2021-07-27 73.0368
SVCAOA 2021-07-28 73.0244
SVCAOA 2021-07-29 72.9906
SVCAOA 2021-07-30 72.9877
SVCAOA 2021-07-31 72.9877
SVCAOA 2021-08-01 72.9877
SVCAOA 2021-08-02 72.9795
SVCAOA 2021-08-03 72.9778
SVCAOA 2021-08-04 72.9627
SVCAOA 2021-08-05 72.9620
SVCAOA 2021-08-06 72.9462
SVCAOA 2021-08-07 72.6849
SVCAOA 2021-08-08 72.6849
SVCAOA 2021-08-09 72.9320
SVCAOA 2021-08-10 72.9011
SVCAOA 2021-08-11 72.8960
SVCAOA 2021-08-12 72.9192
SVCAOA 2021-08-13 72.9184
SVCAOA 2021-08-14 72.9184
SVCAOA 2021-08-15 72.9184
SVCAOA 2021-08-16 72.9032
SVCAOA 2021-08-17 72.8802
SVCAOA 2021-08-18 72.7798
SVCAOA 2021-08-19 72.7720
SVCAOA 2021-08-20 72.7105
SVCAOA 2021-08-21 72.8429
SVCAOA 2021-08-22 72.8429
SVCAOA 2021-08-23 72.7067
SVCAOA 2021-08-24 72.7223
SVCAOA 2021-08-25 72.6787
SVCAOA 2021-08-26 72.5736
SVCAOA 2021-08-27 72.5764
SVCAOA 2021-08-28 72.5764
SVCAOA 2021-08-29 72.5763
SVCAOA 2021-08-30 72.5241
SVCAOA 2021-08-31 72.5769
SVCAOA 2021-09-01 72.4495
SVCAOA 2021-09-02 72.3781
SVCAOA 2021-09-03 72.3620
SVCAOA 2021-09-04 72.3620
SVCAOA 2021-09-05 72.3619
SVCAOA 2021-09-06 72.3426
SVCAOA 2021-09-07 72.2777
SVCAOA 2021-09-08 71.8697
SVCAOA 2021-09-09 71.7005
SVCAOA 2021-09-10 71.4704
SVCAOA 2021-09-11 71.4704
SVCAOA 2021-09-12 71.4704
SVCAOA 2021-09-13 71.3055
SVCAOA 2021-09-14 71.1150
SVCAOA 2021-09-15 70.8202
SVCAOA 2021-09-16 70.5360
SVCAOA 2021-09-17 70.4782
SVCAOA 2021-09-18 70.4782
SVCAOA 2021-09-19 70.4782
SVCAOA 2021-09-20 70.3460
SVCAOA 2021-09-21 69.9830
SVCAOA 2021-09-22 69.3542
SVCAOA 2021-09-23 68.9369
SVCAOA 2021-09-24 68.6854
SVCAOA 2021-09-25 68.6854
SVCAOA 2021-09-26 68.6854
SVCAOA 2021-09-27 68.6557
SVCAOA 2021-09-28 68.6688
SVCAOA 2021-09-29 68.5663
SVCAOA 2021-09-30 68.4735
SVCAOA 2021-10-01 68.4725
SVCAOA 2021-10-02 68.4725
SVCAOA 2021-10-03 68.4725
SVCAOA 2021-10-04 68.4617
SVCAOA 2021-10-05 68.4904
SVCAOA 2021-10-06 68.5359
SVCAOA 2021-10-07 68.4335
SVCAOA 2021-10-08 68.3743
SVCAOA 2021-10-09 68.4219
SVCAOA 2021-10-10 68.4219
SVCAOA 2021-10-11 68.3483
SVCAOA 2021-10-12 68.3491
SVCAOA 2021-10-13 68.3356
SVCAOA 2021-10-14 68.3179
SVCAOA 2021-10-15 68.2970
SVCAOA 2021-10-16 68.2970
SVCAOA 2021-10-17 68.2970

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat