SVC BYR árfolyam


Salvadoran colón

1 Salvadoran colón = 2239.6029 Belarusz rubel

Belarusz rubel

Salvadoran colón Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Salvadoran colón hány Belarusz rubel volt a meghatározott időszakban.


Salvadoran colón (SVC) és Belarusz rubel (BYR)

Ezen az SVC/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "SVCBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Salvadoran colón és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Salvadoran colón / Belarusz rubel statisztika


A(z) SVC / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 SVC = 2239.9546 BYR volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 SVC = 2256.9317 BYR volt. Egy Salvadoran colón Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-01, értéke 1 SVC = 2228.8649 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

SVC / BYR árfolyam táblázat


Salvadoran colón / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
SVCBYR 2020-05-17 2240.4084
SVCBYR 2020-05-18 2239.3638
SVCBYR 2020-05-19 2239.3466
SVCBYR 2020-05-20 2240.4732
SVCBYR 2020-05-21 2240.1034
SVCBYR 2020-05-22 2241.0257
SVCBYR 2020-05-23 2241.0257
SVCBYR 2020-05-24 2241.0257
SVCBYR 2020-05-25 2239.5332
SVCBYR 2020-05-26 2240.4017
SVCBYR 2020-05-27 2240.9658
SVCBYR 2020-05-28 2239.4085
SVCBYR 2020-05-29 2240.8697
SVCBYR 2020-05-30 2240.8697
SVCBYR 2020-05-31 2240.8697
SVCBYR 2020-06-01 2240.7593
SVCBYR 2020-06-02 2239.2077
SVCBYR 2020-06-03 2240.5001
SVCBYR 2020-06-04 2239.7758
SVCBYR 2020-06-05 2240.1979
SVCBYR 2020-06-06 2240.1979
SVCBYR 2020-06-07 2240.1979
SVCBYR 2020-06-08 2240.1987
SVCBYR 2020-06-09 2239.0399
SVCBYR 2020-06-10 2240.5787
SVCBYR 2020-06-11 2239.5526
SVCBYR 2020-06-12 2239.6319
SVCBYR 2020-06-13 2239.6319
SVCBYR 2020-06-14 2239.6319
SVCBYR 2020-06-15 2239.3400
SVCBYR 2020-06-16 2240.4906
SVCBYR 2020-06-17 2240.7601
SVCBYR 2020-06-18 2240.7601
SVCBYR 2020-06-19 2240.7601
SVCBYR 2020-06-20 2240.7601
SVCBYR 2020-06-21 2240.7601
SVCBYR 2020-06-22 2239.9871
SVCBYR 2020-06-23 2239.1131
SVCBYR 2020-06-24 2239.3011
SVCBYR 2020-06-25 2240.1700
SVCBYR 2020-06-26 2240.6128
SVCBYR 2020-06-27 2240.6128
SVCBYR 2020-06-28 2240.6128
SVCBYR 2020-06-29 2238.2721
SVCBYR 2020-06-30 2239.6133
SVCBYR 2020-07-01 2238.3181
SVCBYR 2020-07-02 2239.7305
SVCBYR 2020-07-03 2240.0031
SVCBYR 2020-07-04 2240.0031
SVCBYR 2020-07-05 2240.0031
SVCBYR 2020-07-06 2239.9515
SVCBYR 2020-07-07 2240.7521
SVCBYR 2020-07-08 2240.0141
SVCBYR 2020-07-09 2240.1313
SVCBYR 2020-07-10 2241.1477
SVCBYR 2020-07-11 2240.2550
SVCBYR 2020-07-12 2240.2550
SVCBYR 2020-07-13 2240.0425
SVCBYR 2020-07-14 2239.6202
SVCBYR 2020-07-15 2240.5887
SVCBYR 2020-07-16 2240.4074
SVCBYR 2020-07-17 2239.7804
SVCBYR 2020-07-18 2239.7804
SVCBYR 2020-07-19 2239.7804
SVCBYR 2020-07-20 2242.2061
SVCBYR 2020-07-21 2240.1260
SVCBYR 2020-07-22 2240.1854
SVCBYR 2020-07-23 2238.8345
SVCBYR 2020-07-24 2240.9171
SVCBYR 2020-07-25 2240.9171
SVCBYR 2020-07-26 2240.9171
SVCBYR 2020-07-27 2239.6726
SVCBYR 2020-07-28 2240.1554
SVCBYR 2020-07-29 2237.2297
SVCBYR 2020-07-30 2240.2998
SVCBYR 2020-07-31 2238.9159
SVCBYR 2020-08-01 2238.9159
SVCBYR 2020-08-02 2238.9159
SVCBYR 2020-08-03 2241.7060
SVCBYR 2020-08-04 2239.4034
SVCBYR 2020-08-05 2240.4286
SVCBYR 2020-08-06 2238.4344
SVCBYR 2020-08-07 2239.5534
SVCBYR 2020-08-08 2233.5569
SVCBYR 2020-08-09 2233.5569
SVCBYR 2020-08-10 2240.2030
SVCBYR 2020-08-11 2238.0990
SVCBYR 2020-08-12 2239.2896
SVCBYR 2020-08-13 2240.4957
SVCBYR 2020-08-14 2240.6369
SVCBYR 2020-08-15 2240.6369
SVCBYR 2020-08-16 2240.6369
SVCBYR 2020-08-17 2239.8244
SVCBYR 2020-08-18 2245.9347
SVCBYR 2020-08-19 2240.7521
SVCBYR 2020-08-20 2238.4581
SVCBYR 2020-08-21 2238.7895
SVCBYR 2020-08-22 2238.7895
SVCBYR 2020-08-23 2238.7895
SVCBYR 2020-08-24 2239.4984
SVCBYR 2020-08-25 2240.4194
SVCBYR 2020-08-26 2240.8684
SVCBYR 2020-08-27 2239.8633
SVCBYR 2020-08-28 2239.7567
SVCBYR 2020-08-29 2239.7567
SVCBYR 2020-08-30 2239.7568
SVCBYR 2020-08-31 2241.7573
SVCBYR 2020-09-01 2240.8636
SVCBYR 2020-09-02 2240.4304
SVCBYR 2020-09-03 2238.7253
SVCBYR 2020-09-04 2241.0670
SVCBYR 2020-09-05 2241.0670
SVCBYR 2020-09-06 2241.0670
SVCBYR 2020-09-07 2239.9473
SVCBYR 2020-09-08 2238.9575
SVCBYR 2020-09-09 2240.3661
SVCBYR 2020-09-10 2239.8933
SVCBYR 2020-09-11 2240.2307
SVCBYR 2020-09-12 2240.2307
SVCBYR 2020-09-13 2240.2307
SVCBYR 2020-09-14 2239.8410
SVCBYR 2020-09-15 2239.3264
SVCBYR 2020-09-16 2240.2035
SVCBYR 2020-09-17 2238.7443
SVCBYR 2020-09-18 2240.2297
SVCBYR 2020-09-19 2240.2297
SVCBYR 2020-09-20 2240.2297
SVCBYR 2020-09-21 2238.9210
SVCBYR 2020-09-22 2238.7826
SVCBYR 2020-09-23 2239.9480
SVCBYR 2020-09-24 2240.5331
SVCBYR 2020-09-25 2239.5150
SVCBYR 2020-09-26 2239.5150
SVCBYR 2020-09-27 2239.5150
SVCBYR 2020-09-28 2240.1592
SVCBYR 2020-09-29 2241.0860
SVCBYR 2020-09-30 2239.1092
SVCBYR 2020-10-01 2241.6309
SVCBYR 2020-10-02 2239.5710
SVCBYR 2020-10-03 2239.5710
SVCBYR 2020-10-04 2239.5710
SVCBYR 2020-10-05 2240.4304
SVCBYR 2020-10-06 2240.1454
SVCBYR 2020-10-07 2241.8371
SVCBYR 2020-10-08 2238.8967
SVCBYR 2020-10-09 2239.6434
SVCBYR 2020-10-10 2239.6434
SVCBYR 2020-10-11 2239.6434
SVCBYR 2020-10-12 2239.6162
SVCBYR 2020-10-13 2239.7707
SVCBYR 2020-10-14 2239.7232
SVCBYR 2020-10-15 2239.5863
SVCBYR 2020-10-16 2240.4847
SVCBYR 2020-10-17 2240.4847
SVCBYR 2020-10-18 2240.4847
SVCBYR 2020-10-19 2240.0177
SVCBYR 2020-10-20 2240.1287
SVCBYR 2020-10-21 2240.0985
SVCBYR 2020-10-22 2239.3644
SVCBYR 2020-10-23 2239.7609
SVCBYR 2020-10-24 2239.7609
SVCBYR 2020-10-25 2239.7609
SVCBYR 2020-10-26 2240.1205
SVCBYR 2020-10-27 2240.8051
SVCBYR 2020-10-28 2239.3334
SVCBYR 2020-10-29 2233.4545
SVCBYR 2020-10-30 2240.2316
SVCBYR 2020-10-31 2240.2316
SVCBYR 2020-11-01 2240.2316
SVCBYR 2020-11-02 2239.4769
SVCBYR 2020-11-03 2240.2050
SVCBYR 2020-11-04 2241.3326
SVCBYR 2020-11-05 2239.6722
SVCBYR 2020-11-06 2241.1748
SVCBYR 2020-11-07 2241.1748
SVCBYR 2020-11-08 2241.1748
SVCBYR 2020-11-09 2238.7535
SVCBYR 2020-11-10 2241.2162
SVCBYR 2020-11-11 2239.7430
SVCBYR 2020-11-12 2239.9079
SVCBYR 2020-11-13 2239.4773
SVCBYR 2020-11-14 2239.4773
SVCBYR 2020-11-15 2239.4773
SVCBYR 2020-11-16 2243.0543
SVCBYR 2020-11-17 2239.5258
SVCBYR 2020-11-18 2239.1132
SVCBYR 2020-11-19 2239.9878
SVCBYR 2020-11-20 2239.6726
SVCBYR 2020-11-21 2239.6726
SVCBYR 2020-11-22 2239.6726
SVCBYR 2020-11-23 2239.1909
SVCBYR 2020-11-24 2239.9663
SVCBYR 2020-11-25 2240.1347
SVCBYR 2020-11-26 2239.9408
SVCBYR 2020-11-27 2239.9383
SVCBYR 2020-11-28 2239.9383
SVCBYR 2020-11-29 2239.9383
SVCBYR 2020-11-30 2239.4261
SVCBYR 2020-12-01 2239.4226
SVCBYR 2020-12-02 2238.7973
SVCBYR 2020-12-03 2239.5304
SVCBYR 2020-12-04 2239.9724
SVCBYR 2020-12-05 2239.9724
SVCBYR 2020-12-06 2239.9724
SVCBYR 2020-12-07 2239.0490
SVCBYR 2020-12-08 2241.2805
SVCBYR 2020-12-09 2240.5191
SVCBYR 2020-12-10 2238.9466
SVCBYR 2020-12-11 2239.3744
SVCBYR 2020-12-12 2239.3744
SVCBYR 2020-12-13 2239.3744
SVCBYR 2020-12-14 2239.4603
SVCBYR 2020-12-15 2239.2461
SVCBYR 2020-12-16 2239.5723
SVCBYR 2020-12-17 2239.8510
SVCBYR 2020-12-18 2240.5483
SVCBYR 2020-12-19 2240.5483
SVCBYR 2020-12-20 2240.5483
SVCBYR 2020-12-21 2241.5865
SVCBYR 2020-12-22 2239.4381
SVCBYR 2020-12-23 2239.7795
SVCBYR 2020-12-24 2239.5907
SVCBYR 2020-12-25 2239.0213
SVCBYR 2020-12-26 2239.0213
SVCBYR 2020-12-27 2239.0213
SVCBYR 2020-12-28 2239.8294
SVCBYR 2020-12-29 2240.5121
SVCBYR 2020-12-30 2239.8827
SVCBYR 2020-12-31 2240.3597
SVCBYR 2021-01-01 2228.8819
SVCBYR 2021-01-02 2228.8819
SVCBYR 2021-01-03 2228.8819
SVCBYR 2021-01-04 2241.1532
SVCBYR 2021-01-05 2237.2959
SVCBYR 2021-01-06 2241.6445
SVCBYR 2021-01-07 2239.4074
SVCBYR 2021-01-08 2239.8668
SVCBYR 2021-01-09 2235.1679
SVCBYR 2021-01-10 2235.1679
SVCBYR 2021-01-11 2238.9032
SVCBYR 2021-01-12 2240.5886
SVCBYR 2021-01-13 2240.4367
SVCBYR 2021-01-14 2239.9157
SVCBYR 2021-01-15 2239.3956
SVCBYR 2021-01-16 2231.6731
SVCBYR 2021-01-17 2231.6731
SVCBYR 2021-01-18 2239.7586
SVCBYR 2021-01-19 2239.3905
SVCBYR 2021-01-20 2240.0555
SVCBYR 2021-01-21 2240.8011
SVCBYR 2021-01-22 2238.9620
SVCBYR 2021-01-23 2238.9620
SVCBYR 2021-01-24 2238.9620
SVCBYR 2021-01-25 2239.8302
SVCBYR 2021-01-26 2240.8331
SVCBYR 2021-01-27 2239.5801
SVCBYR 2021-01-28 2240.1177
SVCBYR 2021-01-29 2242.7232
SVCBYR 2021-01-30 2242.7232
SVCBYR 2021-01-31 2242.7232
SVCBYR 2021-02-01 2240.6330
SVCBYR 2021-02-02 2240.9551
SVCBYR 2021-02-03 2238.6391
SVCBYR 2021-02-04 2240.7901
SVCBYR 2021-02-05 2239.7997
SVCBYR 2021-02-06 2239.7997
SVCBYR 2021-02-07 2239.7997
SVCBYR 2021-02-08 2239.8949
SVCBYR 2021-02-09 2239.4369
SVCBYR 2021-02-10 2238.7490
SVCBYR 2021-02-11 2240.3219
SVCBYR 2021-02-12 2239.7066
SVCBYR 2021-02-13 2239.7066
SVCBYR 2021-02-14 2239.7066
SVCBYR 2021-02-15 2238.8791
SVCBYR 2021-02-16 2240.2262
SVCBYR 2021-02-17 2239.8673
SVCBYR 2021-02-18 2239.2578
SVCBYR 2021-02-19 2239.6072
SVCBYR 2021-02-20 2236.0921
SVCBYR 2021-02-21 2236.0921
SVCBYR 2021-02-22 2239.9183
SVCBYR 2021-02-23 2239.8921
SVCBYR 2021-02-24 2240.4367
SVCBYR 2021-02-25 2240.8033
SVCBYR 2021-02-26 2240.5497
SVCBYR 2021-02-27 2240.5497
SVCBYR 2021-02-28 2240.5497
SVCBYR 2021-03-01 2239.7635
SVCBYR 2021-03-02 2239.4867
SVCBYR 2021-03-03 2239.8859
SVCBYR 2021-03-04 2240.7844
SVCBYR 2021-03-05 2240.9252
SVCBYR 2021-03-06 2240.9252
SVCBYR 2021-03-07 2240.9252
SVCBYR 2021-03-08 2238.8730
SVCBYR 2021-03-09 2239.8871
SVCBYR 2021-03-10 2240.1749
SVCBYR 2021-03-11 2239.4250
SVCBYR 2021-03-12 2241.0392
SVCBYR 2021-03-13 2241.0392
SVCBYR 2021-03-14 2246.8946
SVCBYR 2021-03-15 2240.9152
SVCBYR 2021-03-16 2239.8259
SVCBYR 2021-03-17 2240.8341
SVCBYR 2021-03-18 2240.9433
SVCBYR 2021-03-19 2240.8794
SVCBYR 2021-03-20 2240.8794
SVCBYR 2021-03-21 2237.7451
SVCBYR 2021-03-22 2240.0456
SVCBYR 2021-03-23 2240.5575
SVCBYR 2021-03-24 2239.5484
SVCBYR 2021-03-25 2240.4608
SVCBYR 2021-03-26 2240.3588
SVCBYR 2021-03-27 2240.3588
SVCBYR 2021-03-28 2240.3588
SVCBYR 2021-03-29 2238.8718
SVCBYR 2021-03-30 2240.0055
SVCBYR 2021-03-31 2240.4841
SVCBYR 2021-04-01 2239.6578
SVCBYR 2021-04-02 2246.9387
SVCBYR 2021-04-03 2246.9387
SVCBYR 2021-04-04 2246.9387
SVCBYR 2021-04-05 2242.3392
SVCBYR 2021-04-06 2239.9051
SVCBYR 2021-04-07 2238.9318
SVCBYR 2021-04-08 2240.1484
SVCBYR 2021-04-09 2241.3813
SVCBYR 2021-04-10 2243.0588
SVCBYR 2021-04-11 2243.0588
SVCBYR 2021-04-12 2239.7810
SVCBYR 2021-04-13 2239.9946
SVCBYR 2021-04-14 2239.7778
SVCBYR 2021-04-15 2240.7142
SVCBYR 2021-04-16 2240.0614
SVCBYR 2021-04-17 2238.7628
SVCBYR 2021-04-18 2237.8566
SVCBYR 2021-04-19 2240.4305
SVCBYR 2021-04-20 2240.5683
SVCBYR 2021-04-21 2239.9001
SVCBYR 2021-04-22 2240.7568
SVCBYR 2021-04-23 2239.2967
SVCBYR 2021-04-24 2247.2196
SVCBYR 2021-04-25 2247.2196
SVCBYR 2021-04-26 2239.6163
SVCBYR 2021-04-27 2239.2824
SVCBYR 2021-04-28 2240.1618
SVCBYR 2021-04-29 2240.4104
SVCBYR 2021-04-30 2240.6861
SVCBYR 2021-05-01 2228.8649
SVCBYR 2021-05-02 2228.8649
SVCBYR 2021-05-03 2240.0664
SVCBYR 2021-05-04 2240.5821
SVCBYR 2021-05-05 2240.0932
SVCBYR 2021-05-06 2239.6957
SVCBYR 2021-05-07 2240.2969
SVCBYR 2021-05-08 2256.9317
SVCBYR 2021-05-09 2256.9317
SVCBYR 2021-05-10 2239.4344
SVCBYR 2021-05-11 2238.0397
SVCBYR 2021-05-12 2240.3299
SVCBYR 2021-05-13 2240.4892
SVCBYR 2021-05-14 2240.0858
SVCBYR 2021-05-15 2240.0858
SVCBYR 2021-05-16 2240.0858
SVCBYR 2021-05-17 2239.6029

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat